兴华安泽纯债A基金净值查询(023171)
今天最新净值
1.0034
0.0003 0.03%
2025-12-16
- 累计净值：1.0034
- 成立日期：2025-04-17
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.15亿元
- 基金公司：兴华基金
- 基金经理：吕智卓
近一季,兴华安泽纯债A(023171)基金累计收益率0.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
023171 |
兴华安泽纯债A |
1.0034 |
1.0034 |
1.0031 |
1.0031 |
0.0003 |
0.03% |
| 2025-12-15 |
023171 |
兴华安泽纯债A |
1.0031 |
1.0031 |
1.0029 |
1.0029 |
0.0002 |
0.02% |
| 2025-12-12 |
023171 |
兴华安泽纯债A |
1.0029 |
1.0029 |
1.0028 |
1.0028 |
0.0001 |
0.01% |
| 2025-12-11 |
023171 |
兴华安泽纯债A |
1.0028 |
1.0028 |
1.0025 |
1.0025 |
0.0003 |
0.03% |
| 2025-12-10 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0024 |
1.0024 |
0.0001 |
0.01% |
| 2025-12-09 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0022 |
1.0022 |
0.0002 |
0.02% |
| 2025-12-08 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0020 |
1.0020 |
0.0002 |
0.02% |
| 2025-12-05 |
023171 |
兴华安泽纯债A |
1.0020 |
1.0020 |
1.0017 |
1.0017 |
0.0003 |
0.03% |
| 2025-12-04 |
023171 |
兴华安泽纯债A |
1.0017 |
1.0017 |
1.0019 |
1.0019 |
-0.0002 |
-0.02% |
| 2025-12-03 |
023171 |
兴华安泽纯债A |
1.0019 |
1.0019 |
1.0017 |
1.0017 |
0.0002 |
0.02% |
|
|
| 2025-12-02 |
023171 |
兴华安泽纯债A |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
| 2025-12-01 |
023171 |
兴华安泽纯债A |
1.0016 |
1.0016 |
1.0015 |
1.0015 |
0.0001 |
0.01% |
| 2025-11-28 |
023171 |
兴华安泽纯债A |
1.0015 |
1.0015 |
1.0014 |
1.0014 |
0.0001 |
0.01% |
| 2025-11-27 |
023171 |
兴华安泽纯债A |
1.0014 |
1.0014 |
1.0016 |
1.0016 |
-0.0002 |
-0.02% |
| 2025-11-26 |
023171 |
兴华安泽纯债A |
1.0016 |
1.0016 |
1.0020 |
1.0020 |
-0.0004 |
-0.04% |
| 2025-11-25 |
023171 |
兴华安泽纯债A |
1.0020 |
1.0020 |
1.0021 |
1.0021 |
-0.0001 |
-0.01% |
| 2025-11-24 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0022 |
1.0022 |
-0.0001 |
-0.01% |
| 2025-11-21 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-11-20 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-11-19 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-11-18 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0023 |
1.0023 |
-0.0001 |
-0.01% |
| 2025-11-17 |
023171 |
兴华安泽纯债A |
1.0023 |
1.0023 |
1.0024 |
1.0024 |
-0.0001 |
-0.01% |
| 2025-11-14 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-11-13 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0025 |
1.0025 |
-0.0001 |
-0.01% |
| 2025-11-12 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0023 |
1.0023 |
0.0002 |
0.02% |
| 2025-11-10 |
023171 |
兴华安泽纯债A |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
0.0000 |
0.00% |
| 2025-11-07 |
023171 |
兴华安泽纯债A |
1.0023 |
1.0023 |
1.0024 |
1.0024 |
-0.0001 |
-0.01% |
| 2025-11-06 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0026 |
1.0026 |
-0.0002 |
-0.02% |
| 2025-11-05 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0026 |
1.0026 |
0.0000 |
0.00% |
| 2025-11-04 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0027 |
1.0027 |
-0.0001 |
-0.01% |
| 2025-11-03 |
023171 |
兴华安泽纯债A |
1.0027 |
1.0027 |
1.0028 |
1.0028 |
-0.0001 |
-0.01% |
| 2025-10-31 |
023171 |
兴华安泽纯债A |
1.0028 |
1.0028 |
1.0026 |
1.0026 |
0.0002 |
0.02% |
| 2025-10-30 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0025 |
1.0025 |
0.0001 |
0.01% |
| 2025-10-29 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0024 |
1.0024 |
0.0001 |
0.01% |
| 2025-10-28 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0021 |
1.0021 |
0.0003 |
0.03% |
| 2025-10-27 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-10-24 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-10-23 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-10-22 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0022 |
1.0022 |
-0.0001 |
-0.01% |
| 2025-10-21 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-10-20 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0024 |
1.0024 |
-0.0002 |
-0.02% |
| 2025-10-17 |
023171 |
兴华安泽纯债A |
1.0024 |
1.0024 |
1.0023 |
1.0023 |
0.0001 |
0.01% |
| 2025-10-16 |
023171 |
兴华安泽纯债A |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
0.0000 |
0.00% |
| 2025-10-15 |
023171 |
兴华安泽纯债A |
1.0023 |
1.0023 |
1.0025 |
1.0025 |
-0.0002 |
-0.02% |
| 2025-10-14 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
0.0000 |
0.00% |
| 2025-10-13 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0026 |
1.0026 |
-0.0001 |
-0.01% |
| 2025-10-10 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0026 |
1.0026 |
0.0000 |
0.00% |
| 2025-10-09 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0027 |
1.0027 |
-0.0001 |
-0.01% |
| 2025-09-30 |
023171 |
兴华安泽纯债A |
1.0027 |
1.0027 |
1.0021 |
1.0021 |
0.0006 |
0.06% |
| 2025-09-29 |
023171 |
兴华安泽纯债A |
1.0021 |
1.0021 |
1.0025 |
1.0025 |
-0.0004 |
-0.04% |
| 2025-09-26 |
023171 |
兴华安泽纯债A |
1.0025 |
1.0025 |
1.0022 |
1.0022 |
0.0003 |
0.03% |
| 2025-09-25 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-09-24 |
023171 |
兴华安泽纯债A |
1.0022 |
1.0022 |
1.0026 |
1.0026 |
-0.0004 |
-0.04% |
| 2025-09-23 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0028 |
1.0028 |
-0.0002 |
-0.02% |
| 2025-09-22 |
023171 |
兴华安泽纯债A |
1.0028 |
1.0028 |
1.0026 |
1.0026 |
0.0002 |
0.02% |
| 2025-09-19 |
023171 |
兴华安泽纯债A |
1.0026 |
1.0026 |
1.0030 |
1.0030 |
-0.0004 |
-0.04% |
| 2025-09-18 |
023171 |
兴华安泽纯债A |
1.0030 |
1.0030 |
1.0031 |
1.0031 |
-0.0001 |
-0.01% |
