景顺长城量化对冲策略三个月定期开放混合C基金净值查询(023270)
今天最新净值
1.0221
-0.0002 -0.02%
2025-12-17
盘中实时估值(仅供参考)
1.0377
0.0156 1.5254%
- 累计净值：1.0221
- 成立日期：
- 基金类型：混合型-绝对收益
- 成立份额：
- 最近份额：
- 最近资产：0.40亿元
- 基金公司：
- 基金经理：黎海威
今年以来景顺长城量化对冲策略三个月定期开放混合C基金净值查询
今年以来,景顺长城量化对冲策略三个月定期开放混合C(023270)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0214 |
1.0214 |
1.0221 |
1.0221 |
-0.0007 |
-0.07% |
| 2025-12-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0221 |
1.0221 |
1.0223 |
1.0223 |
-0.0002 |
-0.02% |
| 2025-12-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0223 |
1.0223 |
1.0228 |
1.0228 |
-0.0005 |
-0.05% |
| 2025-12-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0228 |
1.0228 |
1.0224 |
1.0224 |
0.0004 |
0.04% |
| 2025-12-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0224 |
1.0224 |
1.0238 |
1.0238 |
-0.0014 |
-0.14% |
| 2025-12-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0238 |
1.0238 |
1.0231 |
1.0231 |
0.0007 |
0.07% |
| 2025-12-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0207 |
1.0207 |
0.0024 |
0.24% |
| 2025-12-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0207 |
1.0207 |
1.0201 |
1.0201 |
0.0006 |
0.06% |
| 2025-12-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0201 |
1.0201 |
1.0209 |
1.0209 |
-0.0008 |
-0.08% |
| 2025-12-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0209 |
1.0209 |
1.0217 |
1.0217 |
-0.0008 |
-0.08% |
|
|
| 2025-12-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0217 |
1.0217 |
1.0231 |
1.0231 |
-0.0014 |
-0.14% |
| 2025-12-02 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2025-12-01 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0223 |
1.0223 |
0.0008 |
0.08% |
| 2025-11-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0223 |
1.0223 |
1.0210 |
1.0210 |
0.0013 |
0.13% |
| 2025-11-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0210 |
1.0210 |
1.0211 |
1.0211 |
-0.0001 |
-0.01% |
| 2025-11-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0211 |
1.0211 |
1.0197 |
1.0197 |
0.0014 |
0.14% |
| 2025-11-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0197 |
1.0197 |
1.0177 |
1.0177 |
0.0020 |
0.20% |
| 2025-11-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0177 |
1.0177 |
1.0182 |
1.0182 |
-0.0005 |
-0.05% |
| 2025-11-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0182 |
1.0182 |
1.0199 |
1.0199 |
-0.0017 |
-0.17% |
| 2025-11-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0199 |
1.0199 |
1.0128 |
1.0128 |
0.0071 |
0.70% |
| 2025-11-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0129 |
1.0129 |
1.0133 |
1.0133 |
-0.0004 |
-0.04% |
| 2025-11-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0133 |
1.0133 |
1.0138 |
1.0138 |
-0.0005 |
-0.05% |
| 2025-11-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0138 |
1.0138 |
1.0125 |
1.0125 |
0.0013 |
0.13% |
| 2025-11-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0125 |
1.0125 |
1.0142 |
1.0142 |
-0.0017 |
-0.17% |
| 2025-11-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0142 |
1.0142 |
1.0130 |
1.0130 |
0.0012 |
0.12% |
|
|
| 2025-11-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0130 |
1.0130 |
1.0131 |
1.0131 |
-0.0001 |
-0.01% |
| 2025-11-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0131 |
1.0131 |
1.0138 |
1.0138 |
-0.0007 |
-0.07% |
| 2025-11-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0138 |
1.0138 |
1.0145 |
1.0145 |
-0.0007 |
-0.07% |
| 2025-11-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0145 |
1.0145 |
1.0155 |
1.0155 |
-0.0010 |
-0.10% |
| 2025-11-06 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0155 |
1.0155 |
1.0147 |
1.0147 |
0.0008 |
0.08% |
| 2025-11-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0147 |
1.0147 |
1.0161 |
1.0161 |
-0.0014 |
-0.14% |
| 2025-11-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0161 |
1.0161 |
1.0146 |
1.0146 |
0.0015 |
0.15% |
| 2025-11-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0146 |
1.0146 |
1.0119 |
1.0119 |
0.0027 |
0.27% |
| 2025-10-31 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0119 |
1.0119 |
1.0121 |
1.0121 |
-0.0002 |
-0.02% |
| 2025-10-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0121 |
1.0121 |
1.0139 |
1.0139 |
-0.0018 |
-0.18% |
| 2025-10-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0139 |
1.0139 |
1.0129 |
1.0129 |
0.0010 |
0.10% |
| 2025-10-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0129 |
1.0129 |
1.0144 |
1.0144 |
-0.0015 |
-0.15% |
| 2025-10-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0144 |
1.0144 |
1.0151 |
1.0151 |
-0.0007 |
-0.07% |
| 2025-10-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0151 |
1.0151 |
1.0150 |
1.0150 |
0.0001 |
0.01% |
| 2025-10-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0150 |
1.0150 |
1.0135 |
1.0135 |
0.0015 |
0.15% |
| 2025-10-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0135 |
1.0135 |
1.0132 |
1.0132 |
0.0003 |
0.03% |
| 2025-10-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0132 |
1.0132 |
1.0135 |
1.0135 |
-0.0003 |
-0.03% |
| 2025-10-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0135 |
1.0135 |
1.0132 |
1.0132 |
0.0003 |
0.03% |
| 2025-10-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0132 |
1.0132 |
1.0148 |
1.0148 |
-0.0016 |
-0.16% |
| 2025-10-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0148 |
1.0148 |
1.0159 |
1.0159 |
-0.0011 |
-0.11% |
| 2025-10-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0159 |
1.0159 |
1.0147 |
1.0147 |
0.0012 |
0.12% |
| 2025-10-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0147 |
1.0147 |
1.0148 |
1.0148 |
-0.0001 |
-0.01% |
| 2025-10-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0148 |
1.0148 |
1.0124 |
1.0124 |
0.0024 |
0.24% |
| 2025-10-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0124 |
1.0124 |
1.0102 |
1.0102 |
0.0022 |
0.22% |
| 2025-10-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0102 |
1.0102 |
1.0113 |
1.0113 |
-0.0011 |
-0.11% |
| 2025-09-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0113 |
1.0113 |
1.0099 |
1.0099 |
0.0014 |
0.14% |
| 2025-09-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0099 |
1.0099 |
1.0106 |
1.0106 |
-0.0007 |
-0.07% |
| 2025-09-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
0.0000 |
0.00% |
| 2025-09-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0106 |
1.0106 |
1.0148 |
1.0148 |
-0.0042 |
-0.41% |
| 2025-09-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0148 |
1.0148 |
1.0173 |
1.0173 |
-0.0025 |
-0.25% |
| 2025-09-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0173 |
1.0173 |
1.0167 |
1.0167 |
0.0006 |
0.06% |
| 2025-09-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0167 |
1.0167 |
1.0154 |
1.0154 |
0.0013 |
0.13% |
| 2025-09-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0154 |
1.0154 |
1.0187 |
1.0187 |
-0.0033 |
-0.32% |
| 2025-09-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0187 |
1.0187 |
1.0188 |
1.0188 |
-0.0001 |
-0.01% |
| 2025-09-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0188 |
1.0188 |
1.0184 |
1.0184 |
0.0004 |
0.04% |
| 2025-09-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0184 |
1.0184 |
1.0181 |
1.0181 |
0.0003 |
0.03% |
| 2025-09-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0181 |
1.0181 |
1.0182 |
1.0182 |
-0.0001 |
-0.01% |
| 2025-09-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0182 |
1.0182 |
1.0193 |
1.0193 |
-0.0011 |
-0.11% |
| 2025-09-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0193 |
1.0193 |
1.0200 |
1.0200 |
-0.0007 |
-0.07% |
| 2025-09-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0200 |
1.0200 |
1.0227 |
1.0227 |
-0.0027 |
-0.26% |
| 2025-09-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0227 |
1.0227 |
1.0214 |
1.0214 |
0.0013 |
0.13% |
| 2025-09-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0214 |
1.0214 |
1.0208 |
1.0208 |
0.0006 |
0.06% |
| 2025-09-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0208 |
1.0208 |
1.0236 |
1.0236 |
-0.0028 |
-0.27% |
| 2025-09-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0236 |
1.0236 |
1.0218 |
1.0218 |
0.0018 |
0.18% |
| 2025-09-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0218 |
1.0218 |
1.0209 |
1.0209 |
0.0009 |
0.09% |
| 2025-09-02 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0209 |
1.0209 |
1.0199 |
1.0199 |
0.0010 |
0.10% |
| 2025-09-01 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0199 |
1.0199 |
1.0178 |
1.0178 |
0.0021 |
0.21% |
| 2025-08-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0178 |
1.0178 |
1.0224 |
1.0224 |
-0.0046 |
-0.45% |
| 2025-08-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0224 |
1.0224 |
1.0152 |
1.0152 |
0.0072 |
0.71% |
| 2025-08-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0152 |
1.0152 |
1.0194 |
1.0194 |
-0.0042 |
-0.41% |
| 2025-08-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0194 |
1.0194 |
1.0212 |
1.0212 |
-0.0018 |
-0.18% |
| 2025-08-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0212 |
1.0212 |
1.0216 |
1.0216 |
-0.0004 |
-0.04% |
| 2025-08-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0216 |
1.0216 |
1.0248 |
1.0248 |
-0.0032 |
-0.31% |
| 2025-08-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0248 |
1.0248 |
1.0264 |
1.0264 |
-0.0016 |
-0.16% |
| 2025-08-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0264 |
1.0264 |
1.0250 |
1.0250 |
0.0014 |
0.14% |
| 2025-08-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0250 |
1.0250 |
1.0244 |
1.0244 |
0.0006 |
0.06% |
| 2025-08-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0244 |
1.0244 |
1.0248 |
1.0248 |
-0.0004 |
-0.04% |
| 2025-08-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0248 |
1.0248 |
1.0228 |
1.0228 |
0.0020 |
0.20% |
| 2025-08-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0228 |
1.0228 |
1.0271 |
1.0271 |
-0.0043 |
-0.42% |
| 2025-08-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0271 |
1.0271 |
1.0260 |
1.0260 |
0.0011 |
0.11% |
| 2025-08-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0260 |
1.0260 |
1.0256 |
1.0256 |
0.0004 |
0.04% |
| 2025-08-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0256 |
1.0256 |
1.0263 |
1.0263 |
-0.0007 |
-0.07% |
| 2025-08-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0263 |
1.0263 |
1.0258 |
1.0258 |
0.0005 |
0.05% |
| 2025-08-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0258 |
1.0258 |
1.0247 |
1.0247 |
0.0011 |
0.11% |
| 2025-08-06 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0247 |
1.0247 |
1.0243 |
1.0243 |
0.0004 |
0.04% |
| 2025-08-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0243 |
1.0243 |
1.0240 |
1.0240 |
0.0003 |
0.03% |
| 2025-08-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0240 |
1.0240 |
1.0238 |
1.0238 |
0.0002 |
0.02% |
| 2025-08-01 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0238 |
1.0238 |
1.0224 |
1.0224 |
0.0014 |
0.14% |
| 2025-07-31 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0224 |
1.0224 |
1.0208 |
1.0208 |
0.0016 |
0.16% |
| 2025-07-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0208 |
1.0208 |
1.0205 |
1.0205 |
0.0003 |
0.03% |
| 2025-07-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0205 |
1.0205 |
1.0219 |
1.0219 |
-0.0014 |
-0.14% |
| 2025-07-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0219 |
1.0219 |
1.0210 |
1.0210 |
0.0009 |
0.09% |
| 2025-07-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0210 |
1.0210 |
1.0201 |
1.0201 |
0.0009 |
0.09% |
| 2025-07-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0201 |
1.0201 |
1.0202 |
1.0202 |
-0.0001 |
-0.01% |
| 2025-07-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0202 |
1.0202 |
1.0228 |
1.0228 |
-0.0026 |
-0.25% |
| 2025-07-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0228 |
1.0228 |
1.0225 |
1.0225 |
0.0003 |
0.03% |
| 2025-07-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0225 |
1.0225 |
1.0209 |
1.0209 |
0.0016 |
0.16% |
| 2025-07-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0209 |
1.0209 |
1.0222 |
1.0222 |
-0.0013 |
-0.13% |
| 2025-07-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0222 |
1.0222 |
1.0234 |
1.0234 |
-0.0012 |
-0.12% |
| 2025-07-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0234 |
1.0234 |
1.0239 |
1.0239 |
-0.0005 |
-0.05% |
| 2025-07-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0239 |
1.0239 |
1.0240 |
1.0240 |
-0.0001 |
-0.01% |
| 2025-07-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0240 |
1.0240 |
1.0217 |
1.0217 |
0.0023 |
0.23% |
| 2025-07-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0217 |
1.0217 |
1.0230 |
1.0230 |
-0.0013 |
-0.13% |
| 2025-07-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0230 |
1.0230 |
1.0239 |
1.0239 |
-0.0009 |
-0.09% |
| 2025-07-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0239 |
1.0239 |
1.0241 |
1.0241 |
-0.0002 |
-0.02% |
| 2025-07-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0241 |
1.0241 |
1.0262 |
1.0262 |
-0.0021 |
-0.20% |
| 2025-07-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0262 |
1.0262 |
1.0256 |
1.0256 |
0.0006 |
0.06% |
| 2025-07-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0256 |
1.0256 |
1.0261 |
1.0261 |
-0.0005 |
-0.05% |
| 2025-07-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0261 |
1.0261 |
1.0267 |
1.0267 |
-0.0006 |
-0.06% |
| 2025-07-02 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2025-07-01 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0265 |
1.0265 |
1.0243 |
1.0243 |
0.0022 |
0.21% |
| 2025-06-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0243 |
1.0243 |
1.0221 |
1.0221 |
0.0022 |
0.22% |
| 2025-06-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0221 |
1.0221 |
1.0203 |
1.0203 |
0.0018 |
0.18% |
| 2025-06-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0203 |
1.0203 |
1.0208 |
1.0208 |
-0.0005 |
-0.05% |
| 2025-06-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0208 |
1.0208 |
1.0225 |
1.0225 |
-0.0017 |
-0.17% |
| 2025-06-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0225 |
1.0225 |
1.0223 |
1.0223 |
0.0002 |
0.02% |
| 2025-06-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0223 |
1.0223 |
1.0242 |
1.0242 |
-0.0019 |
-0.19% |
| 2025-06-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0242 |
1.0242 |
1.0243 |
1.0243 |
-0.0001 |
-0.01% |
| 2025-06-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0243 |
1.0243 |
1.0240 |
1.0240 |
0.0003 |
0.03% |
| 2025-06-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0240 |
1.0240 |
1.0245 |
1.0245 |
-0.0005 |
-0.05% |
| 2025-06-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0245 |
1.0245 |
1.0233 |
1.0233 |
0.0012 |
0.12% |
| 2025-06-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0233 |
1.0233 |
1.0241 |
1.0241 |
-0.0008 |
-0.08% |
| 2025-06-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0241 |
1.0241 |
1.0246 |
1.0246 |
-0.0005 |
-0.05% |
| 2025-06-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0246 |
1.0246 |
1.0233 |
1.0233 |
0.0013 |
0.13% |
| 2025-06-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0233 |
1.0233 |
1.0248 |
1.0248 |
-0.0015 |
-0.15% |
| 2025-06-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0248 |
1.0248 |
1.0243 |
1.0243 |
0.0005 |
0.05% |
| 2025-06-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0243 |
1.0243 |
1.0253 |
1.0253 |
-0.0010 |
-0.10% |
| 2025-06-06 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0253 |
1.0253 |
1.0250 |
1.0250 |
0.0003 |
0.03% |
| 2025-06-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0250 |
1.0250 |
1.0256 |
1.0256 |
-0.0006 |
-0.06% |
| 2025-06-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0256 |
1.0256 |
1.0254 |
1.0254 |
0.0002 |
0.02% |
| 2025-06-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0254 |
1.0254 |
1.0239 |
1.0239 |
0.0015 |
0.15% |
| 2025-05-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0239 |
1.0239 |
1.0240 |
1.0240 |
-0.0001 |
-0.01% |
| 2025-05-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0240 |
1.0240 |
1.0245 |
1.0245 |
-0.0005 |
-0.05% |
| 2025-05-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0245 |
1.0245 |
1.0231 |
1.0231 |
0.0014 |
0.14% |
| 2025-05-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2025-05-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0232 |
1.0232 |
1.0224 |
1.0224 |
0.0008 |
0.08% |
| 2025-05-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0224 |
1.0224 |
1.0231 |
1.0231 |
-0.0007 |
-0.07% |
| 2025-05-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0234 |
1.0234 |
-0.0003 |
-0.03% |
| 2025-05-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0234 |
1.0234 |
1.0230 |
1.0230 |
0.0004 |
0.04% |
| 2025-05-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0230 |
1.0230 |
1.0228 |
1.0228 |
0.0002 |
0.02% |
| 2025-05-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2025-05-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0227 |
1.0227 |
1.0220 |
1.0220 |
0.0007 |
0.07% |
| 2025-05-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0220 |
1.0220 |
1.0224 |
1.0224 |
-0.0004 |
-0.04% |
| 2025-05-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0224 |
1.0224 |
1.0225 |
1.0225 |
-0.0001 |
-0.01% |
| 2025-05-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0225 |
1.0225 |
1.0229 |
1.0229 |
-0.0004 |
-0.04% |
| 2025-05-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0229 |
1.0229 |
1.0233 |
1.0233 |
-0.0004 |
-0.04% |
| 2025-05-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0233 |
1.0233 |
1.0229 |
1.0229 |
0.0004 |
0.04% |
| 2025-05-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0229 |
1.0229 |
1.0241 |
1.0241 |
-0.0012 |
-0.12% |
| 2025-05-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0241 |
1.0241 |
1.0234 |
1.0234 |
0.0007 |
0.07% |
| 2025-05-06 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2025-04-30 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0231 |
1.0231 |
1.0238 |
1.0238 |
-0.0007 |
-0.07% |
| 2025-04-29 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2025-04-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0236 |
1.0236 |
1.0242 |
1.0242 |
-0.0006 |
-0.06% |
| 2025-04-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0242 |
1.0242 |
1.0243 |
1.0243 |
-0.0001 |
-0.01% |
| 2025-04-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0243 |
1.0243 |
1.0247 |
1.0247 |
-0.0004 |
-0.04% |
| 2025-04-23 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0247 |
1.0247 |
1.0249 |
1.0249 |
-0.0002 |
-0.02% |
| 2025-04-22 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2025-04-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2025-04-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0247 |
1.0247 |
1.0244 |
1.0244 |
0.0003 |
0.03% |
| 2025-04-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0244 |
1.0244 |
1.0294 |
1.0294 |
-0.0050 |
-0.49% |
| 2025-04-16 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0294 |
1.0294 |
1.0300 |
1.0300 |
-0.0006 |
-0.06% |
| 2025-04-15 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0300 |
1.0300 |
1.0292 |
1.0292 |
0.0008 |
0.08% |
| 2025-04-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0292 |
1.0292 |
1.0287 |
1.0287 |
0.0005 |
0.05% |
| 2025-04-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0287 |
1.0287 |
1.0266 |
1.0266 |
0.0021 |
0.20% |
| 2025-04-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0266 |
1.0266 |
1.0259 |
1.0259 |
0.0007 |
0.07% |
| 2025-04-09 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0259 |
1.0259 |
1.0329 |
1.0329 |
-0.0070 |
-0.68% |
| 2025-04-08 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0329 |
1.0329 |
1.0411 |
1.0411 |
-0.0082 |
-0.79% |
| 2025-04-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0411 |
1.0411 |
1.0323 |
1.0323 |
0.0088 |
0.85% |
| 2025-04-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0323 |
1.0323 |
1.0344 |
1.0344 |
-0.0021 |
-0.20% |
| 2025-04-02 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0344 |
1.0344 |
1.0339 |
1.0339 |
0.0005 |
0.05% |
| 2025-04-01 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0339 |
1.0339 |
1.0342 |
1.0342 |
-0.0003 |
-0.03% |
| 2025-03-31 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0342 |
1.0342 |
1.0333 |
1.0333 |
0.0009 |
0.09% |
| 2025-03-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0333 |
1.0333 |
1.0335 |
1.0335 |
-0.0002 |
-0.02% |
| 2025-03-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0335 |
1.0335 |
1.0331 |
1.0331 |
0.0004 |
0.04% |
| 2025-03-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0331 |
1.0331 |
1.0341 |
1.0341 |
-0.0010 |
-0.10% |
| 2025-03-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0341 |
1.0341 |
1.0357 |
1.0357 |
-0.0016 |
-0.15% |
| 2025-03-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0357 |
1.0357 |
1.0345 |
1.0345 |
0.0012 |
0.12% |
| 2025-03-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0345 |
1.0345 |
1.0339 |
1.0339 |
0.0006 |
0.06% |
| 2025-03-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2025-03-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0340 |
1.0340 |
1.0337 |
1.0337 |
0.0003 |
0.03% |
| 2025-03-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0337 |
1.0337 |
1.0327 |
1.0327 |
0.0010 |
0.10% |
| 2025-03-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0327 |
1.0327 |
1.0319 |
1.0319 |
0.0008 |
0.08% |
| 2025-03-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0319 |
1.0319 |
1.0337 |
1.0337 |
-0.0018 |
-0.17% |
| 2025-03-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0337 |
1.0337 |
1.0322 |
1.0322 |
0.0015 |
0.15% |
| 2025-03-12 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0322 |
1.0322 |
1.0354 |
1.0354 |
-0.0032 |
-0.31% |
| 2025-03-11 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0354 |
1.0354 |
1.0337 |
1.0337 |
0.0017 |
0.16% |
| 2025-03-10 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0337 |
1.0337 |
1.0315 |
1.0315 |
0.0022 |
0.21% |
| 2025-03-07 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0315 |
1.0315 |
1.0302 |
1.0302 |
0.0013 |
0.13% |
| 2025-03-06 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0302 |
1.0302 |
1.0320 |
1.0320 |
-0.0018 |
-0.17% |
| 2025-03-05 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0320 |
1.0320 |
1.0314 |
1.0314 |
0.0006 |
0.06% |
| 2025-03-04 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0314 |
1.0314 |
1.0306 |
1.0306 |
0.0008 |
0.08% |
| 2025-03-03 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0306 |
1.0306 |
1.0275 |
1.0275 |
0.0031 |
0.30% |
| 2025-02-28 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0275 |
1.0275 |
1.0297 |
1.0297 |
-0.0022 |
-0.21% |
| 2025-02-27 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0297 |
1.0297 |
1.0294 |
1.0294 |
0.0003 |
0.03% |
| 2025-02-26 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0294 |
1.0294 |
1.0279 |
1.0279 |
0.0015 |
0.15% |
| 2025-02-25 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0279 |
1.0279 |
1.0295 |
1.0295 |
-0.0016 |
-0.16% |
| 2025-02-24 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0295 |
1.0295 |
1.0270 |
1.0270 |
0.0025 |
0.24% |
| 2025-02-21 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0270 |
1.0270 |
1.0288 |
1.0288 |
-0.0018 |
-0.17% |
| 2025-02-20 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0288 |
1.0288 |
1.0280 |
1.0280 |
0.0008 |
0.08% |
| 2025-02-19 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0280 |
1.0280 |
1.0271 |
1.0271 |
0.0009 |
0.09% |
| 2025-02-18 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0271 |
1.0271 |
1.0309 |
1.0309 |
-0.0038 |
-0.37% |
| 2025-02-17 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0309 |
1.0309 |
1.0314 |
1.0314 |
-0.0005 |
-0.05% |
| 2025-02-14 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0314 |
1.0314 |
1.0280 |
1.0280 |
0.0034 |
0.33% |
| 2025-02-13 |
023270 |
景顺长城量化对冲策略三个月定期开放混合C |
1.0280 |
1.0280 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
