上银慧景利60天滚动持有债券A基金净值查询(024550)
今天最新净值
1.0311
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0311
- 成立日期：2025-07-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：1.28亿元
- 基金公司：上银基金
- 基金经理：蔡唯峰 王辉
近一季,上银慧景利60天滚动持有债券A(024550)基金累计收益率0.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024550 |
上银慧景利60天滚动持有债券A |
1.0312 |
1.0312 |
1.0311 |
1.0311 |
0.0001 |
0.01% |
| 2026-09-15 |
024550 |
上银慧景利60天滚动持有债券A |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2026-09-14 |
024550 |
上银慧景利60天滚动持有债券A |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2026-09-11 |
024550 |
上银慧景利60天滚动持有债券A |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2026-09-10 |
024550 |
上银慧景利60天滚动持有债券A |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
0.0000 |
0.00% |
| 2026-09-09 |
024550 |
上银慧景利60天滚动持有债券A |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
| 2026-09-08 |
024550 |
上银慧景利60天滚动持有债券A |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2026-09-07 |
024550 |
上银慧景利60天滚动持有债券A |
1.0306 |
1.0306 |
1.0305 |
1.0305 |
0.0001 |
0.01% |
| 2026-09-04 |
024550 |
上银慧景利60天滚动持有债券A |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
0.0000 |
0.00% |
| 2026-09-03 |
024550 |
上银慧景利60天滚动持有债券A |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
024550 |
上银慧景利60天滚动持有债券A |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2026-09-01 |
024550 |
上银慧景利60天滚动持有债券A |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-31 |
024550 |
上银慧景利60天滚动持有债券A |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2026-08-28 |
024550 |
上银慧景利60天滚动持有债券A |
1.0302 |
1.0302 |
1.0301 |
1.0301 |
0.0001 |
0.01% |
| 2026-08-27 |
024550 |
上银慧景利60天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-08-26 |
024550 |
上银慧景利60天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-08-25 |
024550 |
上银慧景利60天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-08-24 |
024550 |
上银慧景利60天滚动持有债券A |
1.0301 |
1.0301 |
1.0300 |
1.0300 |
0.0001 |
0.01% |
| 2026-08-21 |
024550 |
上银慧景利60天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-08-20 |
024550 |
上银慧景利60天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-08-19 |
024550 |
上银慧景利60天滚动持有债券A |
1.0300 |
1.0300 |
1.0299 |
1.0299 |
0.0001 |
0.01% |
| 2026-08-18 |
024550 |
上银慧景利60天滚动持有债券A |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
0.0000 |
0.00% |
| 2026-08-17 |
024550 |
上银慧景利60天滚动持有债券A |
1.0299 |
1.0299 |
1.0297 |
1.0297 |
0.0002 |
0.02% |
| 2026-08-14 |
024550 |
上银慧景利60天滚动持有债券A |
1.0297 |
1.0297 |
1.0296 |
1.0296 |
0.0001 |
0.01% |
| 2026-08-13 |
024550 |
上银慧景利60天滚动持有债券A |
1.0296 |
1.0296 |
1.0295 |
1.0295 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
024550 |
上银慧景利60天滚动持有债券A |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2026-08-11 |
024550 |
上银慧景利60天滚动持有债券A |
1.0294 |
1.0294 |
1.0294 |
1.0294 |
0.0000 |
0.00% |
| 2026-08-10 |
024550 |
上银慧景利60天滚动持有债券A |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2026-08-07 |
024550 |
上银慧景利60天滚动持有债券A |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2026-08-06 |
024550 |
上银慧景利60天滚动持有债券A |
1.0293 |
1.0293 |
1.0289 |
1.0289 |
0.0004 |
0.04% |
| 2026-08-05 |
024550 |
上银慧景利60天滚动持有债券A |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2026-08-04 |
024550 |
上银慧景利60天滚动持有债券A |
1.0288 |
1.0288 |
1.0286 |
1.0286 |
0.0002 |
0.02% |
| 2026-08-03 |
024550 |
上银慧景利60天滚动持有债券A |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
0.0000 |
0.00% |
| 2026-07-31 |
024550 |
上银慧景利60天滚动持有债券A |
1.0286 |
1.0286 |
1.0279 |
1.0279 |
0.0007 |
0.07% |
| 2026-07-30 |
024550 |
上银慧景利60天滚动持有债券A |
1.0279 |
1.0279 |
1.0277 |
1.0277 |
0.0002 |
0.02% |
| 2026-07-29 |
024550 |
上银慧景利60天滚动持有债券A |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2026-07-28 |
024550 |
上银慧景利60天滚动持有债券A |
1.0276 |
1.0276 |
1.0273 |
1.0273 |
0.0003 |
0.03% |
| 2026-07-27 |
024550 |
上银慧景利60天滚动持有债券A |
1.0273 |
1.0273 |
1.0267 |
1.0267 |
0.0006 |
0.06% |
| 2026-07-24 |
024550 |
上银慧景利60天滚动持有债券A |
1.0267 |
1.0267 |
1.0266 |
1.0266 |
0.0001 |
0.01% |
| 2026-07-23 |
024550 |
上银慧景利60天滚动持有债券A |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
0.0000 |
0.00% |
| 2026-07-22 |
024550 |
上银慧景利60天滚动持有债券A |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
0.0000 |
0.00% |
| 2026-07-21 |
024550 |
上银慧景利60天滚动持有债券A |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2026-07-20 |
024550 |
上银慧景利60天滚动持有债券A |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
0.0000 |
0.00% |
| 2026-07-17 |
024550 |
上银慧景利60天滚动持有债券A |
1.0265 |
1.0265 |
1.0261 |
1.0261 |
0.0004 |
0.04% |
| 2026-07-16 |
024550 |
上银慧景利60天滚动持有债券A |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
0.0000 |
0.00% |
| 2026-07-15 |
024550 |
上银慧景利60天滚动持有债券A |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2026-07-14 |
024550 |
上银慧景利60天滚动持有债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-07-13 |
024550 |
上银慧景利60天滚动持有债券A |
1.0260 |
1.0260 |
1.0263 |
1.0263 |
-0.0003 |
-0.03% |
| 2026-07-10 |
024550 |
上银慧景利60天滚动持有债券A |
1.0263 |
1.0263 |
1.0266 |
1.0266 |
-0.0003 |
-0.03% |
| 2026-07-09 |
024550 |
上银慧景利60天滚动持有债券A |
1.0266 |
1.0266 |
1.0262 |
1.0262 |
0.0004 |
0.04% |
| 2026-07-08 |
024550 |
上银慧景利60天滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2026-07-07 |
024550 |
上银慧景利60天滚动持有债券A |
1.0262 |
1.0262 |
1.0260 |
1.0260 |
0.0002 |
0.02% |
| 2026-07-06 |
024550 |
上银慧景利60天滚动持有债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-07-03 |
024550 |
上银慧景利60天滚动持有债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-07-02 |
024550 |
上银慧景利60天滚动持有债券A |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2026-07-01 |
024550 |
上银慧景利60天滚动持有债券A |
1.0259 |
1.0259 |
1.0257 |
1.0257 |
0.0002 |
0.02% |
| 2026-06-30 |
024550 |
上银慧景利60天滚动持有债券A |
1.0257 |
1.0257 |
1.0258 |
1.0258 |
-0.0001 |
-0.01% |
| 2026-06-29 |
024550 |
上银慧景利60天滚动持有债券A |
1.0258 |
1.0258 |
1.0255 |
1.0255 |
0.0003 |
0.03% |
| 2026-06-26 |
024550 |
上银慧景利60天滚动持有债券A |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2026-06-25 |
024550 |
上银慧景利60天滚动持有债券A |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2026-06-24 |
024550 |
上银慧景利60天滚动持有债券A |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2026-06-23 |
024550 |
上银慧景利60天滚动持有债券A |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
0.0000 |
0.00% |
| 2026-06-22 |
024550 |
上银慧景利60天滚动持有债券A |
1.0253 |
1.0253 |
1.0251 |
1.0251 |
0.0002 |
0.02% |
| 2026-06-18 |
024550 |
上银慧景利60天滚动持有债券A |
1.0251 |
1.0251 |
1.0251 |
1.0251 |
0.0000 |
0.00% |
| 2026-06-17 |
024550 |
上银慧景利60天滚动持有债券A |
1.0251 |
1.0251 |
1.0248 |
1.0248 |
0.0003 |
0.03% |
