兴业中债1-3政策性金融债D基金净值查询(024607)
今天最新净值
1.1226
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1226
- 成立日期：
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：57.6257亿
- 最近资产：63.59亿
- 基金公司：
- 基金经理：唐丁祥
近一年,兴业中债1-3政策性金融债D(024607)基金累计收益率1.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1228 |
1.1228 |
1.1226 |
1.1226 |
0.0002 |
0.02% |
| 2026-09-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1226 |
1.1226 |
1.1225 |
1.1225 |
0.0001 |
0.01% |
| 2026-09-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1225 |
1.1225 |
1.1223 |
1.1223 |
0.0002 |
0.02% |
| 2026-09-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1223 |
1.1223 |
1.1225 |
1.1225 |
-0.0002 |
-0.02% |
| 2026-09-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1225 |
1.1225 |
1.1226 |
1.1226 |
-0.0001 |
-0.01% |
| 2026-09-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1226 |
1.1226 |
1.1225 |
1.1225 |
0.0001 |
0.01% |
| 2026-09-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
0.0000 |
0.00% |
| 2026-09-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1225 |
1.1225 |
1.1223 |
1.1223 |
0.0002 |
0.02% |
| 2026-09-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1223 |
1.1223 |
1.1222 |
1.1222 |
0.0001 |
0.01% |
| 2026-09-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1222 |
1.1222 |
1.1218 |
1.1218 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
0.0000 |
0.00% |
| 2026-09-01 |
024607 |
兴业中债1-3政策性金融债D |
1.1218 |
1.1218 |
1.1214 |
1.1214 |
0.0004 |
0.04% |
| 2026-08-31 |
024607 |
兴业中债1-3政策性金融债D |
1.1214 |
1.1214 |
1.1212 |
1.1212 |
0.0002 |
0.02% |
| 2026-08-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2026-08-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1212 |
1.1212 |
1.1215 |
1.1215 |
-0.0003 |
-0.03% |
| 2026-08-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1215 |
1.1215 |
1.1217 |
1.1217 |
-0.0002 |
-0.02% |
| 2026-08-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1217 |
1.1217 |
1.1218 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-08-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1218 |
1.1218 |
1.1213 |
1.1213 |
0.0005 |
0.04% |
| 2026-08-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1213 |
1.1213 |
1.1214 |
1.1214 |
-0.0001 |
-0.01% |
| 2026-08-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2026-08-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1214 |
1.1214 |
1.1218 |
1.1218 |
-0.0004 |
-0.04% |
| 2026-08-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1218 |
1.1218 |
1.1216 |
1.1216 |
0.0002 |
0.02% |
| 2026-08-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1216 |
1.1216 |
1.1214 |
1.1214 |
0.0002 |
0.02% |
| 2026-08-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2026-08-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1214 |
1.1214 |
1.1211 |
1.1211 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
0.0000 |
0.00% |
| 2026-08-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1211 |
1.1211 |
1.1213 |
1.1213 |
-0.0002 |
-0.02% |
| 2026-08-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1213 |
1.1213 |
1.1209 |
1.1209 |
0.0004 |
0.04% |
| 2026-08-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1209 |
1.1209 |
1.1207 |
1.1207 |
0.0002 |
0.02% |
| 2026-08-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1207 |
1.1207 |
1.1205 |
1.1205 |
0.0002 |
0.02% |
| 2026-08-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0000 |
0.00% |
| 2026-08-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1205 |
1.1205 |
1.1203 |
1.1203 |
0.0002 |
0.02% |
| 2026-08-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
0.0000 |
0.00% |
| 2026-07-31 |
024607 |
兴业中债1-3政策性金融债D |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2026-07-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1201 |
1.1201 |
1.1197 |
1.1197 |
0.0004 |
0.04% |
| 2026-07-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
0.0000 |
0.00% |
| 2026-07-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1197 |
1.1197 |
1.1198 |
1.1198 |
-0.0001 |
-0.01% |
| 2026-07-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1198 |
1.1198 |
1.1197 |
1.1197 |
0.0001 |
0.01% |
| 2026-07-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
0.0000 |
0.00% |
| 2026-07-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
0.0000 |
0.00% |
| 2026-07-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1197 |
1.1197 |
1.1195 |
1.1195 |
0.0002 |
0.02% |
| 2026-07-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1195 |
1.1195 |
1.1194 |
1.1194 |
0.0001 |
0.01% |
| 2026-07-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
0.0000 |
0.00% |
| 2026-07-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2026-07-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1193 |
1.1193 |
1.1194 |
1.1194 |
-0.0001 |
-0.01% |
| 2026-07-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2026-07-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
0.0000 |
0.00% |
| 2026-07-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1193 |
1.1193 |
1.1194 |
1.1194 |
-0.0001 |
-0.01% |
| 2026-07-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
0.0000 |
0.00% |
| 2026-07-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1195 |
1.1195 |
-0.0001 |
-0.01% |
| 2026-07-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1195 |
1.1195 |
1.1194 |
1.1194 |
0.0001 |
0.01% |
| 2026-07-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
0.0000 |
0.00% |
| 2026-07-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1194 |
1.1194 |
1.1192 |
1.1192 |
0.0002 |
0.02% |
| 2026-07-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1192 |
1.1192 |
1.1191 |
1.1191 |
0.0001 |
0.01% |
| 2026-07-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
0.0000 |
0.00% |
| 2026-07-01 |
024607 |
兴业中债1-3政策性金融债D |
1.1191 |
1.1191 |
1.1196 |
1.1196 |
-0.0005 |
-0.04% |
| 2026-06-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1196 |
1.1196 |
1.1198 |
1.1198 |
-0.0002 |
-0.02% |
| 2026-06-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1198 |
1.1198 |
1.1193 |
1.1193 |
0.0005 |
0.04% |
| 2026-06-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1193 |
1.1193 |
1.1191 |
1.1191 |
0.0002 |
0.02% |
| 2026-06-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1191 |
1.1191 |
1.1188 |
1.1188 |
0.0003 |
0.03% |
| 2026-06-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1188 |
1.1188 |
1.1186 |
1.1186 |
0.0002 |
0.02% |
| 2026-06-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1186 |
1.1186 |
1.1187 |
1.1187 |
-0.0001 |
-0.01% |
| 2026-06-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1187 |
1.1187 |
1.1185 |
1.1185 |
0.0002 |
0.02% |
| 2026-06-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1185 |
1.1185 |
1.1183 |
1.1183 |
0.0002 |
0.02% |
| 2026-06-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1183 |
1.1183 |
1.1180 |
1.1180 |
0.0003 |
0.03% |
| 2026-06-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1180 |
1.1180 |
1.1176 |
1.1176 |
0.0004 |
0.04% |
| 2026-06-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1176 |
1.1176 |
1.1175 |
1.1175 |
0.0001 |
0.01% |
| 2026-06-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
0.0000 |
0.00% |
| 2026-06-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1175 |
1.1175 |
1.1178 |
1.1178 |
-0.0003 |
-0.03% |
| 2026-06-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1178 |
1.1178 |
1.1181 |
1.1181 |
-0.0003 |
-0.03% |
| 2026-06-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1181 |
1.1181 |
1.1183 |
1.1183 |
-0.0002 |
-0.02% |
| 2026-06-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1183 |
1.1183 |
1.1184 |
1.1184 |
-0.0001 |
-0.01% |
| 2026-06-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1184 |
1.1184 |
1.1185 |
1.1185 |
-0.0001 |
-0.01% |
| 2026-06-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1185 |
1.1185 |
1.1184 |
1.1184 |
0.0001 |
0.01% |
| 2026-06-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1184 |
1.1184 |
1.1185 |
1.1185 |
-0.0001 |
-0.01% |
| 2026-06-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
| 2026-06-01 |
024607 |
兴业中债1-3政策性金融债D |
1.1185 |
1.1185 |
1.1183 |
1.1183 |
0.0002 |
0.02% |
| 2026-05-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1183 |
1.1183 |
1.1182 |
1.1182 |
0.0001 |
0.01% |
| 2026-05-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1182 |
1.1182 |
1.1180 |
1.1180 |
0.0002 |
0.02% |
| 2026-05-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1180 |
1.1180 |
1.1176 |
1.1176 |
0.0004 |
0.04% |
| 2026-05-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1176 |
1.1176 |
1.1172 |
1.1172 |
0.0004 |
0.04% |
| 2026-05-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1172 |
1.1172 |
1.1170 |
1.1170 |
0.0002 |
0.02% |
| 2026-05-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1170 |
1.1170 |
1.1171 |
1.1171 |
-0.0001 |
-0.01% |
| 2026-05-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1171 |
1.1171 |
1.1170 |
1.1170 |
0.0001 |
0.01% |
| 2026-05-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1170 |
1.1170 |
1.1170 |
1.1170 |
0.0000 |
0.00% |
| 2026-05-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1170 |
1.1170 |
1.1168 |
1.1168 |
0.0002 |
0.02% |
| 2026-05-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1168 |
1.1168 |
1.1166 |
1.1166 |
0.0002 |
0.02% |
| 2026-05-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2026-05-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2026-05-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1166 |
1.1166 |
1.1164 |
1.1164 |
0.0002 |
0.02% |
| 2026-05-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1164 |
1.1164 |
1.1162 |
1.1162 |
0.0002 |
0.02% |
| 2026-05-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1162 |
1.1162 |
1.1157 |
1.1157 |
0.0005 |
0.04% |
| 2026-05-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1157 |
1.1157 |
1.1156 |
1.1156 |
0.0001 |
0.01% |
| 2026-04-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1156 |
1.1156 |
1.1157 |
1.1157 |
-0.0001 |
-0.01% |
| 2026-04-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1157 |
1.1157 |
1.1152 |
1.1152 |
0.0005 |
0.04% |
| 2026-04-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1152 |
1.1152 |
1.1149 |
1.1149 |
0.0003 |
0.03% |
| 2026-04-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1149 |
1.1149 |
1.1152 |
1.1152 |
-0.0003 |
-0.03% |
| 2026-04-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1152 |
1.1152 |
1.1152 |
1.1152 |
0.0000 |
0.00% |
| 2026-04-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1152 |
1.1152 |
1.1152 |
1.1152 |
0.0000 |
0.00% |
| 2026-04-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1152 |
1.1152 |
1.1149 |
1.1149 |
0.0003 |
0.03% |
| 2026-04-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1149 |
1.1149 |
1.1147 |
1.1147 |
0.0002 |
0.02% |
| 2026-04-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1147 |
1.1147 |
1.1145 |
1.1145 |
0.0002 |
0.02% |
| 2026-04-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1145 |
1.1145 |
1.1140 |
1.1140 |
0.0005 |
0.04% |
| 2026-04-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1140 |
1.1140 |
1.1137 |
1.1137 |
0.0003 |
0.03% |
| 2026-04-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1137 |
1.1137 |
1.1133 |
1.1133 |
0.0004 |
0.04% |
| 2026-04-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1133 |
1.1133 |
1.1133 |
1.1133 |
0.0000 |
0.00% |
| 2026-04-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1133 |
1.1133 |
1.1130 |
1.1130 |
0.0003 |
0.03% |
| 2026-04-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1130 |
1.1130 |
1.1129 |
1.1129 |
0.0001 |
0.01% |
| 2026-04-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1129 |
1.1129 |
1.1131 |
1.1131 |
-0.0002 |
-0.02% |
| 2026-04-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1131 |
1.1131 |
1.1132 |
1.1132 |
-0.0001 |
-0.01% |
| 2026-04-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1132 |
1.1132 |
1.1131 |
1.1131 |
0.0001 |
0.01% |
| 2026-04-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1131 |
1.1131 |
1.1127 |
1.1127 |
0.0004 |
0.04% |
| 2026-04-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1127 |
1.1127 |
1.1125 |
1.1125 |
0.0002 |
0.02% |
| 2026-04-01 |
024607 |
兴业中债1-3政策性金融债D |
1.1125 |
1.1125 |
1.1128 |
1.1128 |
-0.0003 |
-0.03% |
| 2026-03-31 |
024607 |
兴业中债1-3政策性金融债D |
1.1128 |
1.1128 |
1.1129 |
1.1129 |
-0.0001 |
-0.01% |
| 2026-03-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1129 |
1.1129 |
1.1121 |
1.1121 |
0.0008 |
0.07% |
| 2026-03-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1121 |
1.1121 |
1.1118 |
1.1118 |
0.0003 |
0.03% |
| 2026-03-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1118 |
1.1118 |
1.1116 |
1.1116 |
0.0002 |
0.02% |
| 2026-03-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
0.0000 |
0.00% |
| 2026-03-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1116 |
1.1116 |
1.1115 |
1.1115 |
0.0001 |
0.01% |
| 2026-03-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1115 |
1.1115 |
1.1114 |
1.1114 |
0.0001 |
0.01% |
| 2026-03-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1114 |
1.1114 |
1.1114 |
1.1114 |
0.0000 |
0.00% |
| 2026-03-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1114 |
1.1114 |
1.1114 |
1.1114 |
0.0000 |
0.00% |
| 2026-03-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1114 |
1.1114 |
1.1110 |
1.1110 |
0.0004 |
0.04% |
| 2026-03-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1110 |
1.1110 |
1.1107 |
1.1107 |
0.0003 |
0.03% |
| 2026-03-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1107 |
1.1107 |
1.1108 |
1.1108 |
-0.0001 |
-0.01% |
| 2026-03-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1108 |
1.1108 |
1.1105 |
1.1105 |
0.0003 |
0.03% |
| 2026-03-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1105 |
1.1105 |
1.1101 |
1.1101 |
0.0004 |
0.04% |
| 2026-03-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
0.0000 |
0.00% |
| 2026-03-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1101 |
1.1101 |
1.1100 |
1.1100 |
0.0001 |
0.01% |
| 2026-03-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1100 |
1.1100 |
1.1105 |
1.1105 |
-0.0005 |
-0.05% |
| 2026-03-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1105 |
1.1105 |
1.1105 |
1.1105 |
0.0000 |
0.00% |
| 2026-03-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1105 |
1.1105 |
1.1105 |
1.1105 |
0.0000 |
0.00% |
| 2026-03-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1105 |
1.1105 |
1.1101 |
1.1101 |
0.0004 |
0.04% |
| 2026-03-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1101 |
1.1101 |
1.1099 |
1.1099 |
0.0002 |
0.02% |
| 2026-03-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1099 |
1.1099 |
1.1093 |
1.1093 |
0.0006 |
0.05% |
| 2026-02-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1093 |
1.1093 |
1.1090 |
1.1090 |
0.0003 |
0.03% |
| 2026-02-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1090 |
1.1090 |
1.1093 |
1.1093 |
-0.0003 |
-0.03% |
| 2026-02-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1093 |
1.1093 |
1.1095 |
1.1095 |
-0.0002 |
-0.02% |
| 2026-02-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1095 |
1.1095 |
1.1090 |
1.1090 |
0.0005 |
0.05% |
| 2026-02-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
0.0000 |
0.00% |
| 2026-02-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1090 |
1.1090 |
1.1088 |
1.1088 |
0.0002 |
0.02% |
| 2026-02-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
0.0000 |
0.00% |
| 2026-02-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
0.0000 |
0.00% |
| 2026-02-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1088 |
1.1088 |
1.1085 |
1.1085 |
0.0003 |
0.03% |
| 2026-02-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1085 |
1.1085 |
1.1082 |
1.1082 |
0.0003 |
0.03% |
| 2026-02-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1082 |
1.1082 |
1.1079 |
1.1079 |
0.0003 |
0.03% |
| 2026-02-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1079 |
1.1079 |
1.1078 |
1.1078 |
0.0001 |
0.01% |
| 2026-02-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
0.0000 |
0.00% |
| 2026-02-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1078 |
1.1078 |
1.1077 |
1.1077 |
0.0001 |
0.01% |
| 2026-01-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1077 |
1.1077 |
1.1076 |
1.1076 |
0.0001 |
0.01% |
| 2026-01-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1076 |
1.1076 |
1.1076 |
1.1076 |
0.0000 |
0.00% |
| 2026-01-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1076 |
1.1076 |
1.1073 |
1.1073 |
0.0003 |
0.03% |
| 2026-01-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1073 |
1.1073 |
1.1074 |
1.1074 |
-0.0001 |
-0.01% |
| 2026-01-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1074 |
1.1074 |
1.1073 |
1.1073 |
0.0001 |
0.01% |
| 2026-01-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1073 |
1.1073 |
1.1069 |
1.1069 |
0.0004 |
0.04% |
| 2026-01-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1069 |
1.1069 |
1.1070 |
1.1070 |
-0.0001 |
-0.01% |
| 2026-01-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1070 |
1.1070 |
1.1069 |
1.1069 |
0.0001 |
0.01% |
| 2026-01-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1069 |
1.1069 |
1.1067 |
1.1067 |
0.0002 |
0.02% |
| 2026-01-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1067 |
1.1067 |
1.1066 |
1.1066 |
0.0001 |
0.01% |
| 2026-01-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1066 |
1.1066 |
1.1064 |
1.1064 |
0.0002 |
0.02% |
| 2026-01-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1063 |
1.1063 |
0.0001 |
0.01% |
| 2026-01-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
0.0000 |
0.00% |
| 2026-01-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
| 2026-01-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1062 |
1.1062 |
1.1058 |
1.1058 |
0.0004 |
0.04% |
| 2026-01-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1058 |
1.1058 |
1.1056 |
1.1056 |
0.0002 |
0.02% |
| 2026-01-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1056 |
1.1056 |
1.1049 |
1.1049 |
0.0007 |
0.06% |
| 2026-01-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1049 |
1.1049 |
1.1053 |
1.1053 |
-0.0004 |
-0.04% |
| 2026-01-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1053 |
1.1053 |
1.1060 |
1.1060 |
-0.0007 |
-0.06% |
| 2026-01-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1060 |
1.1060 |
1.1063 |
1.1063 |
-0.0003 |
-0.03% |
| 2025-12-31 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
| 2025-12-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1062 |
1.1062 |
1.1064 |
1.1064 |
-0.0002 |
-0.02% |
| 2025-12-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1071 |
1.1071 |
-0.0007 |
-0.06% |
| 2025-12-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1071 |
1.1071 |
1.1070 |
1.1070 |
0.0001 |
0.01% |
| 2025-12-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
0.0000 |
0.00% |
| 2025-12-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1070 |
1.1070 |
1.1068 |
1.1068 |
0.0002 |
0.02% |
| 2025-12-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1068 |
1.1068 |
1.1064 |
1.1064 |
0.0004 |
0.04% |
| 2025-12-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1066 |
1.1066 |
-0.0002 |
-0.02% |
| 2025-12-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1066 |
1.1066 |
1.1060 |
1.1060 |
0.0006 |
0.05% |
| 2025-12-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1060 |
1.1060 |
1.1058 |
1.1058 |
0.0002 |
0.02% |
| 2025-12-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1058 |
1.1058 |
1.1052 |
1.1052 |
0.0006 |
0.05% |
| 2025-12-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1052 |
1.1052 |
1.1051 |
1.1051 |
0.0001 |
0.01% |
| 2025-12-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1051 |
1.1051 |
1.1055 |
1.1055 |
-0.0004 |
-0.04% |
| 2025-12-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1055 |
1.1055 |
1.1059 |
1.1059 |
-0.0004 |
-0.04% |
| 2025-12-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1059 |
1.1059 |
1.1055 |
1.1055 |
0.0004 |
0.04% |
| 2025-12-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1055 |
1.1055 |
1.1052 |
1.1052 |
0.0003 |
0.03% |
| 2025-12-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1052 |
1.1052 |
1.1047 |
1.1047 |
0.0005 |
0.05% |
| 2025-12-08 |
024607 |
兴业中债1-3政策性金融债D |
1.1047 |
1.1047 |
1.1046 |
1.1046 |
0.0001 |
0.01% |
| 2025-12-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1046 |
1.1046 |
1.1042 |
1.1042 |
0.0004 |
0.04% |
| 2025-12-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1042 |
1.1042 |
1.1052 |
1.1052 |
-0.0010 |
-0.09% |
| 2025-12-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1052 |
1.1052 |
1.1057 |
1.1057 |
-0.0005 |
-0.05% |
| 2025-12-02 |
024607 |
兴业中债1-3政策性金融债D |
1.1057 |
1.1057 |
1.1059 |
1.1059 |
-0.0002 |
-0.02% |
| 2025-12-01 |
024607 |
兴业中债1-3政策性金融债D |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2025-11-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1058 |
1.1058 |
1.1054 |
1.1054 |
0.0004 |
0.04% |
| 2025-11-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1054 |
1.1054 |
1.1057 |
1.1057 |
-0.0003 |
-0.03% |
| 2025-11-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1057 |
1.1057 |
1.1061 |
1.1061 |
-0.0004 |
-0.04% |
| 2025-11-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1061 |
1.1061 |
1.1064 |
1.1064 |
-0.0003 |
-0.03% |
| 2025-11-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1063 |
1.1063 |
0.0001 |
0.01% |
| 2025-11-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1064 |
1.1064 |
-0.0001 |
-0.01% |
| 2025-11-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1064 |
1.1064 |
0.0000 |
0.00% |
| 2025-11-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1064 |
1.1064 |
1.1066 |
1.1066 |
-0.0002 |
-0.02% |
| 2025-11-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1066 |
1.1066 |
1.1065 |
1.1065 |
0.0001 |
0.01% |
| 2025-11-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1065 |
1.1065 |
1.1063 |
1.1063 |
0.0002 |
0.02% |
| 2025-11-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
0.0000 |
0.00% |
| 2025-11-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
0.0000 |
0.00% |
| 2025-11-12 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1061 |
1.1061 |
0.0002 |
0.02% |
| 2025-11-11 |
024607 |
兴业中债1-3政策性金融债D |
1.1061 |
1.1061 |
1.1060 |
1.1060 |
0.0001 |
0.01% |
| 2025-11-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1060 |
1.1060 |
1.1057 |
1.1057 |
0.0003 |
0.03% |
| 2025-11-07 |
024607 |
兴业中债1-3政策性金融债D |
1.1057 |
1.1057 |
1.1058 |
1.1058 |
-0.0001 |
-0.01% |
| 2025-11-06 |
024607 |
兴业中债1-3政策性金融债D |
1.1058 |
1.1058 |
1.1063 |
1.1063 |
-0.0005 |
-0.05% |
| 2025-11-05 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1061 |
1.1061 |
0.0002 |
0.02% |
| 2025-11-04 |
024607 |
兴业中债1-3政策性金融债D |
1.1061 |
1.1061 |
1.1063 |
1.1063 |
-0.0002 |
-0.02% |
| 2025-11-03 |
024607 |
兴业中债1-3政策性金融债D |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
| 2025-10-31 |
024607 |
兴业中债1-3政策性金融债D |
1.1062 |
1.1062 |
1.1055 |
1.1055 |
0.0007 |
0.06% |
| 2025-10-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1055 |
1.1055 |
1.1051 |
1.1051 |
0.0004 |
0.04% |
| 2025-10-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1051 |
1.1051 |
1.1049 |
1.1049 |
0.0002 |
0.02% |
| 2025-10-28 |
024607 |
兴业中债1-3政策性金融债D |
1.1049 |
1.1049 |
1.1042 |
1.1042 |
0.0007 |
0.06% |
| 2025-10-27 |
024607 |
兴业中债1-3政策性金融债D |
1.1042 |
1.1042 |
1.1038 |
1.1038 |
0.0004 |
0.04% |
| 2025-10-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1038 |
1.1038 |
1.1040 |
1.1040 |
-0.0002 |
-0.02% |
| 2025-10-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1040 |
1.1040 |
1.1041 |
1.1041 |
-0.0001 |
-0.01% |
| 2025-10-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
0.0000 |
0.00% |
| 2025-10-21 |
024607 |
兴业中债1-3政策性金融债D |
1.1041 |
1.1041 |
1.1038 |
1.1038 |
0.0003 |
0.03% |
| 2025-10-20 |
024607 |
兴业中债1-3政策性金融债D |
1.1038 |
1.1038 |
1.1041 |
1.1041 |
-0.0003 |
-0.03% |
| 2025-10-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1041 |
1.1041 |
1.1040 |
1.1040 |
0.0001 |
0.01% |
| 2025-10-16 |
024607 |
兴业中债1-3政策性金融债D |
1.1040 |
1.1040 |
1.1038 |
1.1038 |
0.0002 |
0.02% |
| 2025-10-15 |
024607 |
兴业中债1-3政策性金融债D |
1.1038 |
1.1038 |
1.1039 |
1.1039 |
-0.0001 |
-0.01% |
| 2025-10-14 |
024607 |
兴业中债1-3政策性金融债D |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
0.0000 |
0.00% |
| 2025-10-13 |
024607 |
兴业中债1-3政策性金融债D |
1.1039 |
1.1039 |
1.1037 |
1.1037 |
0.0002 |
0.02% |
| 2025-10-10 |
024607 |
兴业中债1-3政策性金融债D |
1.1037 |
1.1037 |
1.1039 |
1.1039 |
-0.0002 |
-0.02% |
| 2025-10-09 |
024607 |
兴业中债1-3政策性金融债D |
1.1039 |
1.1039 |
1.1034 |
1.1034 |
0.0005 |
0.05% |
| 2025-09-30 |
024607 |
兴业中债1-3政策性金融债D |
1.1034 |
1.1034 |
1.1031 |
1.1031 |
0.0003 |
0.03% |
| 2025-09-29 |
024607 |
兴业中债1-3政策性金融债D |
1.1031 |
1.1031 |
1.1031 |
1.1031 |
0.0000 |
0.00% |
| 2025-09-26 |
024607 |
兴业中债1-3政策性金融债D |
1.1031 |
1.1031 |
1.1028 |
1.1028 |
0.0003 |
0.03% |
| 2025-09-25 |
024607 |
兴业中债1-3政策性金融债D |
1.1028 |
1.1028 |
1.1026 |
1.1026 |
0.0002 |
0.02% |
| 2025-09-24 |
024607 |
兴业中债1-3政策性金融债D |
1.1026 |
1.1026 |
1.1036 |
1.1036 |
-0.0010 |
-0.09% |
| 2025-09-23 |
024607 |
兴业中债1-3政策性金融债D |
1.1036 |
1.1036 |
1.1043 |
1.1043 |
-0.0007 |
-0.06% |
| 2025-09-22 |
024607 |
兴业中债1-3政策性金融债D |
1.1043 |
1.1043 |
1.1040 |
1.1040 |
0.0003 |
0.03% |
| 2025-09-19 |
024607 |
兴业中债1-3政策性金融债D |
1.1040 |
1.1040 |
1.1046 |
1.1046 |
-0.0006 |
-0.05% |
| 2025-09-18 |
024607 |
兴业中债1-3政策性金融债D |
1.1046 |
1.1046 |
1.1049 |
1.1049 |
-0.0003 |
-0.03% |
| 2025-09-17 |
024607 |
兴业中债1-3政策性金融债D |
1.1049 |
1.1049 |
1.1045 |
1.1045 |
0.0004 |
0.04% |
