建信宁扬60天持有期债券E基金净值查询(025183)
今天最新净值
1.0238
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0238
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.7498亿
- 最近资产：6.77亿
- 基金公司：
- 基金经理：吴沛文 李星佑
近一季,建信宁扬60天持有期债券E(025183)基金累计收益率0.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025183 |
建信宁扬60天持有期债券E |
1.0239 |
1.0239 |
1.0238 |
1.0238 |
0.0001 |
0.01% |
| 2026-09-14 |
025183 |
建信宁扬60天持有期债券E |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2026-09-11 |
025183 |
建信宁扬60天持有期债券E |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2026-09-10 |
025183 |
建信宁扬60天持有期债券E |
1.0235 |
1.0235 |
1.0233 |
1.0233 |
0.0002 |
0.02% |
| 2026-09-09 |
025183 |
建信宁扬60天持有期债券E |
1.0233 |
1.0233 |
1.0232 |
1.0232 |
0.0001 |
0.01% |
| 2026-09-08 |
025183 |
建信宁扬60天持有期债券E |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2026-09-07 |
025183 |
建信宁扬60天持有期债券E |
1.0232 |
1.0232 |
1.0230 |
1.0230 |
0.0002 |
0.02% |
| 2026-09-04 |
025183 |
建信宁扬60天持有期债券E |
1.0230 |
1.0230 |
1.0229 |
1.0229 |
0.0001 |
0.01% |
| 2026-09-03 |
025183 |
建信宁扬60天持有期债券E |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
| 2026-09-02 |
025183 |
建信宁扬60天持有期债券E |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
025183 |
建信宁扬60天持有期债券E |
1.0227 |
1.0227 |
1.0225 |
1.0225 |
0.0002 |
0.02% |
| 2026-08-31 |
025183 |
建信宁扬60天持有期债券E |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2026-08-28 |
025183 |
建信宁扬60天持有期债券E |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2026-08-27 |
025183 |
建信宁扬60天持有期债券E |
1.0224 |
1.0224 |
1.0225 |
1.0225 |
-0.0001 |
-0.01% |
| 2026-08-26 |
025183 |
建信宁扬60天持有期债券E |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0000 |
0.00% |
| 2026-08-25 |
025183 |
建信宁扬60天持有期债券E |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2026-08-24 |
025183 |
建信宁扬60天持有期债券E |
1.0224 |
1.0224 |
1.0222 |
1.0222 |
0.0002 |
0.02% |
| 2026-08-21 |
025183 |
建信宁扬60天持有期债券E |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2026-08-20 |
025183 |
建信宁扬60天持有期债券E |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2026-08-19 |
025183 |
建信宁扬60天持有期债券E |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2026-08-18 |
025183 |
建信宁扬60天持有期债券E |
1.0222 |
1.0222 |
1.0220 |
1.0220 |
0.0002 |
0.02% |
| 2026-08-17 |
025183 |
建信宁扬60天持有期债券E |
1.0220 |
1.0220 |
1.0218 |
1.0218 |
0.0002 |
0.02% |
| 2026-08-14 |
025183 |
建信宁扬60天持有期债券E |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2026-08-13 |
025183 |
建信宁扬60天持有期债券E |
1.0217 |
1.0217 |
1.0216 |
1.0216 |
0.0001 |
0.01% |
| 2026-08-12 |
025183 |
建信宁扬60天持有期债券E |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
025183 |
建信宁扬60天持有期债券E |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
0.0000 |
0.00% |
| 2026-08-10 |
025183 |
建信宁扬60天持有期债券E |
1.0216 |
1.0216 |
1.0214 |
1.0214 |
0.0002 |
0.02% |
| 2026-08-07 |
025183 |
建信宁扬60天持有期债券E |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2026-08-06 |
025183 |
建信宁扬60天持有期债券E |
1.0213 |
1.0213 |
1.0212 |
1.0212 |
0.0001 |
0.01% |
| 2026-08-05 |
025183 |
建信宁扬60天持有期债券E |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2026-08-04 |
025183 |
建信宁扬60天持有期债券E |
1.0211 |
1.0211 |
1.0208 |
1.0208 |
0.0003 |
0.03% |
| 2026-08-03 |
025183 |
建信宁扬60天持有期债券E |
1.0208 |
1.0208 |
1.0205 |
1.0205 |
0.0003 |
0.03% |
| 2026-07-31 |
025183 |
建信宁扬60天持有期债券E |
1.0205 |
1.0205 |
1.0204 |
1.0204 |
0.0001 |
0.01% |
| 2026-07-30 |
025183 |
建信宁扬60天持有期债券E |
1.0204 |
1.0204 |
1.0203 |
1.0203 |
0.0001 |
0.01% |
| 2026-07-29 |
025183 |
建信宁扬60天持有期债券E |
1.0203 |
1.0203 |
1.0201 |
1.0201 |
0.0002 |
0.02% |
| 2026-07-28 |
025183 |
建信宁扬60天持有期债券E |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2026-07-27 |
025183 |
建信宁扬60天持有期债券E |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2026-07-24 |
025183 |
建信宁扬60天持有期债券E |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2026-07-23 |
025183 |
建信宁扬60天持有期债券E |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2026-07-22 |
025183 |
建信宁扬60天持有期债券E |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2026-07-21 |
025183 |
建信宁扬60天持有期债券E |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2026-07-20 |
025183 |
建信宁扬60天持有期债券E |
1.0198 |
1.0198 |
1.0197 |
1.0197 |
0.0001 |
0.01% |
| 2026-07-17 |
025183 |
建信宁扬60天持有期债券E |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2026-07-16 |
025183 |
建信宁扬60天持有期债券E |
1.0196 |
1.0196 |
1.0196 |
1.0196 |
0.0000 |
0.00% |
| 2026-07-15 |
025183 |
建信宁扬60天持有期债券E |
1.0196 |
1.0196 |
1.0195 |
1.0195 |
0.0001 |
0.01% |
| 2026-07-14 |
025183 |
建信宁扬60天持有期债券E |
1.0195 |
1.0195 |
1.0193 |
1.0193 |
0.0002 |
0.02% |
| 2026-07-13 |
025183 |
建信宁扬60天持有期债券E |
1.0193 |
1.0193 |
1.0193 |
1.0193 |
0.0000 |
0.00% |
| 2026-07-10 |
025183 |
建信宁扬60天持有期债券E |
1.0193 |
1.0193 |
1.0191 |
1.0191 |
0.0002 |
0.02% |
| 2026-07-09 |
025183 |
建信宁扬60天持有期债券E |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
0.0000 |
0.00% |
| 2026-07-08 |
025183 |
建信宁扬60天持有期债券E |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
| 2026-07-07 |
025183 |
建信宁扬60天持有期债券E |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
0.0000 |
0.00% |
| 2026-07-06 |
025183 |
建信宁扬60天持有期债券E |
1.0190 |
1.0190 |
1.0188 |
1.0188 |
0.0002 |
0.02% |
| 2026-07-03 |
025183 |
建信宁扬60天持有期债券E |
1.0188 |
1.0188 |
1.0187 |
1.0187 |
0.0001 |
0.01% |
| 2026-07-02 |
025183 |
建信宁扬60天持有期债券E |
1.0187 |
1.0187 |
1.0188 |
1.0188 |
-0.0001 |
-0.01% |
| 2026-07-01 |
025183 |
建信宁扬60天持有期债券E |
1.0188 |
1.0188 |
1.0190 |
1.0190 |
-0.0002 |
-0.02% |
| 2026-06-30 |
025183 |
建信宁扬60天持有期债券E |
1.0190 |
1.0190 |
1.0191 |
1.0191 |
-0.0001 |
-0.01% |
| 2026-06-29 |
025183 |
建信宁扬60天持有期债券E |
1.0191 |
1.0191 |
1.0188 |
1.0188 |
0.0003 |
0.03% |
| 2026-06-26 |
025183 |
建信宁扬60天持有期债券E |
1.0188 |
1.0188 |
1.0186 |
1.0186 |
0.0002 |
0.02% |
| 2026-06-25 |
025183 |
建信宁扬60天持有期债券E |
1.0186 |
1.0186 |
1.0184 |
1.0184 |
0.0002 |
0.02% |
| 2026-06-24 |
025183 |
建信宁扬60天持有期债券E |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
0.0000 |
0.00% |
| 2026-06-23 |
025183 |
建信宁扬60天持有期债券E |
1.0184 |
1.0184 |
1.0185 |
1.0185 |
-0.0001 |
-0.01% |
| 2026-06-22 |
025183 |
建信宁扬60天持有期债券E |
1.0185 |
1.0185 |
1.0184 |
1.0184 |
0.0001 |
0.01% |
| 2026-06-18 |
025183 |
建信宁扬60天持有期债券E |
1.0184 |
1.0184 |
1.0182 |
1.0182 |
0.0002 |
0.02% |
| 2026-06-17 |
025183 |
建信宁扬60天持有期债券E |
1.0182 |
1.0182 |
1.0179 |
1.0179 |
0.0003 |
0.03% |
