光大保德信阳光混合C基金净值查询(025574)
今天最新净值
2.1068
-0.0089 -0.42%
2026-09-15
盘中实时估值(仅供参考)
2.3509
0.0077 0.3283%
2026-03-24 15:39:58
- 累计净值：2.1068
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.6540亿
- 最近资产：3.73亿
- 基金公司：
- 基金经理：陈栋 饶于晨
近一年,光大保德信阳光混合C(025574)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025574 |
光大保德信阳光混合C |
2.0684 |
2.0684 |
2.1068 |
2.1068 |
-0.0384 |
-1.86% |
| 2026-09-14 |
025574 |
光大保德信阳光混合C |
2.1068 |
2.1068 |
2.1157 |
2.1157 |
-0.0089 |
-0.42% |
| 2026-09-11 |
025574 |
光大保德信阳光混合C |
2.1157 |
2.1157 |
2.1455 |
2.1455 |
-0.0298 |
-1.39% |
| 2026-09-10 |
025574 |
光大保德信阳光混合C |
2.1455 |
2.1455 |
2.1725 |
2.1725 |
-0.0270 |
-1.24% |
| 2026-09-09 |
025574 |
光大保德信阳光混合C |
2.1725 |
2.1725 |
2.1693 |
2.1693 |
0.0032 |
0.15% |
| 2026-09-08 |
025574 |
光大保德信阳光混合C |
2.1693 |
2.1693 |
2.1557 |
2.1557 |
0.0136 |
0.63% |
| 2026-09-07 |
025574 |
光大保德信阳光混合C |
2.1557 |
2.1557 |
2.1893 |
2.1893 |
-0.0336 |
-1.56% |
| 2026-09-04 |
025574 |
光大保德信阳光混合C |
2.1893 |
2.1893 |
2.1747 |
2.1747 |
0.0146 |
0.67% |
| 2026-09-03 |
025574 |
光大保德信阳光混合C |
2.1747 |
2.1747 |
2.1454 |
2.1454 |
0.0293 |
1.37% |
| 2026-09-02 |
025574 |
光大保德信阳光混合C |
2.1454 |
2.1454 |
2.1732 |
2.1732 |
-0.0278 |
-1.28% |
|
|
| 2026-09-01 |
025574 |
光大保德信阳光混合C |
2.1732 |
2.1732 |
2.1784 |
2.1784 |
-0.0052 |
-0.24% |
| 2026-08-31 |
025574 |
光大保德信阳光混合C |
2.1784 |
2.1784 |
2.1991 |
2.1991 |
-0.0207 |
-0.95% |
| 2026-08-28 |
025574 |
光大保德信阳光混合C |
2.1991 |
2.1991 |
2.1717 |
2.1717 |
0.0274 |
1.26% |
| 2026-08-27 |
025574 |
光大保德信阳光混合C |
2.1717 |
2.1717 |
2.1535 |
2.1535 |
0.0182 |
0.85% |
| 2026-08-26 |
025574 |
光大保德信阳光混合C |
2.1535 |
2.1535 |
2.1448 |
2.1448 |
0.0087 |
0.41% |
| 2026-08-25 |
025574 |
光大保德信阳光混合C |
2.1448 |
2.1448 |
2.1749 |
2.1749 |
-0.0301 |
-1.40% |
| 2026-08-24 |
025574 |
光大保德信阳光混合C |
2.1749 |
2.1749 |
2.1753 |
2.1753 |
-0.0004 |
-0.02% |
| 2026-08-21 |
025574 |
光大保德信阳光混合C |
2.1753 |
2.1753 |
2.1322 |
2.1322 |
0.0431 |
2.02% |
| 2026-08-20 |
025574 |
光大保德信阳光混合C |
2.1322 |
2.1322 |
2.0990 |
2.0990 |
0.0332 |
1.58% |
| 2026-08-19 |
025574 |
光大保德信阳光混合C |
2.0990 |
2.0990 |
2.1027 |
2.1027 |
-0.0037 |
-0.18% |
| 2026-08-18 |
025574 |
光大保德信阳光混合C |
2.1027 |
2.1027 |
2.0998 |
2.0998 |
0.0029 |
0.14% |
| 2026-08-17 |
025574 |
光大保德信阳光混合C |
2.0998 |
2.0998 |
2.0644 |
2.0644 |
0.0354 |
1.71% |
| 2026-08-14 |
025574 |
光大保德信阳光混合C |
2.0644 |
2.0644 |
2.0572 |
2.0572 |
0.0072 |
0.35% |
| 2026-08-13 |
025574 |
光大保德信阳光混合C |
2.0572 |
2.0572 |
2.1217 |
2.1217 |
-0.0645 |
-3.14% |
| 2026-08-12 |
025574 |
光大保德信阳光混合C |
2.1217 |
2.1217 |
2.1086 |
2.1086 |
0.0131 |
0.62% |
|
|
| 2026-08-11 |
025574 |
光大保德信阳光混合C |
2.1086 |
2.1086 |
2.1750 |
2.1750 |
-0.0664 |
-3.15% |
| 2026-08-10 |
025574 |
光大保德信阳光混合C |
2.1750 |
2.1750 |
2.1382 |
2.1382 |
0.0368 |
1.72% |
| 2026-08-07 |
025574 |
光大保德信阳光混合C |
2.1382 |
2.1382 |
2.1083 |
2.1083 |
0.0299 |
1.42% |
| 2026-08-06 |
025574 |
光大保德信阳光混合C |
2.1083 |
2.1083 |
2.0967 |
2.0967 |
0.0116 |
0.55% |
| 2026-08-05 |
025574 |
光大保德信阳光混合C |
2.0967 |
2.0967 |
2.0270 |
2.0270 |
0.0697 |
3.44% |
| 2026-08-04 |
025574 |
光大保德信阳光混合C |
2.0270 |
2.0270 |
2.0386 |
2.0386 |
-0.0116 |
-0.57% |
| 2026-08-03 |
025574 |
光大保德信阳光混合C |
2.0386 |
2.0386 |
2.0450 |
2.0450 |
-0.0064 |
-0.31% |
| 2026-07-31 |
025574 |
光大保德信阳光混合C |
2.0450 |
2.0450 |
2.0354 |
2.0354 |
0.0096 |
0.47% |
| 2026-07-30 |
025574 |
光大保德信阳光混合C |
2.0354 |
2.0354 |
2.0343 |
2.0343 |
0.0011 |
0.05% |
| 2026-07-29 |
025574 |
光大保德信阳光混合C |
2.0343 |
2.0343 |
1.9773 |
1.9773 |
0.0570 |
2.88% |
| 2026-07-28 |
025574 |
光大保德信阳光混合C |
1.9773 |
1.9773 |
1.9858 |
1.9858 |
-0.0085 |
-0.43% |
| 2026-07-27 |
025574 |
光大保德信阳光混合C |
1.9858 |
1.9858 |
1.9689 |
1.9689 |
0.0169 |
0.86% |
| 2026-07-24 |
025574 |
光大保德信阳光混合C |
1.9689 |
1.9689 |
2.0110 |
2.0110 |
-0.0421 |
-2.09% |
| 2026-07-23 |
025574 |
光大保德信阳光混合C |
2.0110 |
2.0110 |
1.9821 |
1.9821 |
0.0289 |
1.46% |
| 2026-07-22 |
025574 |
光大保德信阳光混合C |
1.9821 |
1.9821 |
1.9274 |
1.9274 |
0.0547 |
2.84% |
| 2026-07-21 |
025574 |
光大保德信阳光混合C |
1.9274 |
1.9274 |
1.8790 |
1.8790 |
0.0484 |
2.58% |
| 2026-07-20 |
025574 |
光大保德信阳光混合C |
1.8790 |
1.8790 |
1.8399 |
1.8399 |
0.0391 |
2.13% |
| 2026-07-17 |
025574 |
光大保德信阳光混合C |
1.8399 |
1.8399 |
1.9070 |
1.9070 |
-0.0671 |
-3.52% |
| 2026-07-16 |
025574 |
光大保德信阳光混合C |
1.9070 |
1.9070 |
1.8986 |
1.8986 |
0.0084 |
0.44% |
| 2026-07-15 |
025574 |
光大保德信阳光混合C |
1.8986 |
1.8986 |
1.8980 |
1.8980 |
0.0006 |
0.03% |
| 2026-07-14 |
025574 |
光大保德信阳光混合C |
1.8980 |
1.8980 |
1.8566 |
1.8566 |
0.0414 |
2.23% |
| 2026-07-13 |
025574 |
光大保德信阳光混合C |
1.8566 |
1.8566 |
1.8837 |
1.8837 |
-0.0271 |
-1.44% |
| 2026-07-10 |
025574 |
光大保德信阳光混合C |
1.8837 |
1.8837 |
1.8486 |
1.8486 |
0.0351 |
1.90% |
| 2026-07-09 |
025574 |
光大保德信阳光混合C |
1.8486 |
1.8486 |
1.8768 |
1.8768 |
-0.0282 |
-1.53% |
| 2026-07-08 |
025574 |
光大保德信阳光混合C |
1.8768 |
1.8768 |
1.8916 |
1.8916 |
-0.0148 |
-0.78% |
| 2026-07-07 |
025574 |
光大保德信阳光混合C |
1.8916 |
1.8916 |
1.9315 |
1.9315 |
-0.0399 |
-2.07% |
| 2026-07-06 |
025574 |
光大保德信阳光混合C |
1.9315 |
1.9315 |
1.9102 |
1.9102 |
0.0213 |
1.12% |
| 2026-07-03 |
025574 |
光大保德信阳光混合C |
1.9102 |
1.9102 |
1.8331 |
1.8331 |
0.0771 |
4.21% |
| 2026-07-02 |
025574 |
光大保德信阳光混合C |
1.8331 |
1.8331 |
1.7919 |
1.7919 |
0.0412 |
2.30% |
| 2026-07-01 |
025574 |
光大保德信阳光混合C |
1.7919 |
1.7919 |
1.7701 |
1.7701 |
0.0218 |
1.23% |
| 2026-06-30 |
025574 |
光大保德信阳光混合C |
1.7701 |
1.7701 |
1.8085 |
1.8085 |
-0.0384 |
-2.17% |
| 2026-06-29 |
025574 |
光大保德信阳光混合C |
1.8085 |
1.8085 |
1.7718 |
1.7718 |
0.0367 |
2.07% |
| 2026-06-26 |
025574 |
光大保德信阳光混合C |
1.7718 |
1.7718 |
1.7896 |
1.7896 |
-0.0178 |
-0.99% |
| 2026-06-25 |
025574 |
光大保德信阳光混合C |
1.7896 |
1.7896 |
1.8389 |
1.8389 |
-0.0493 |
-2.75% |
| 2026-06-24 |
025574 |
光大保德信阳光混合C |
1.8389 |
1.8389 |
1.8457 |
1.8457 |
-0.0068 |
-0.37% |
| 2026-06-23 |
025574 |
光大保德信阳光混合C |
1.8457 |
1.8457 |
1.8889 |
1.8889 |
-0.0432 |
-2.29% |
| 2026-06-22 |
025574 |
光大保德信阳光混合C |
1.8889 |
1.8889 |
1.8922 |
1.8922 |
-0.0033 |
-0.17% |
| 2026-06-18 |
025574 |
光大保德信阳光混合C |
1.8922 |
1.8922 |
1.9488 |
1.9488 |
-0.0566 |
-2.99% |
| 2026-06-17 |
025574 |
光大保德信阳光混合C |
1.9488 |
1.9488 |
1.9597 |
1.9597 |
-0.0109 |
-0.56% |
| 2026-06-16 |
025574 |
光大保德信阳光混合C |
1.9597 |
1.9597 |
2.0028 |
2.0028 |
-0.0431 |
-2.20% |
| 2026-06-15 |
025574 |
光大保德信阳光混合C |
2.0028 |
2.0028 |
1.9524 |
1.9524 |
0.0504 |
2.58% |
| 2026-06-12 |
025574 |
光大保德信阳光混合C |
1.9524 |
1.9524 |
1.9011 |
1.9011 |
0.0513 |
2.70% |
| 2026-06-11 |
025574 |
光大保德信阳光混合C |
1.9011 |
1.9011 |
1.9084 |
1.9084 |
-0.0073 |
-0.38% |
| 2026-06-10 |
025574 |
光大保德信阳光混合C |
1.9084 |
1.9084 |
1.9233 |
1.9233 |
-0.0149 |
-0.77% |
| 2026-06-09 |
025574 |
光大保德信阳光混合C |
1.9233 |
1.9233 |
1.9091 |
1.9091 |
0.0142 |
0.74% |
| 2026-06-08 |
025574 |
光大保德信阳光混合C |
1.9091 |
1.9091 |
1.9671 |
1.9671 |
-0.0580 |
-2.95% |
| 2026-06-05 |
025574 |
光大保德信阳光混合C |
1.9671 |
1.9671 |
1.9905 |
1.9905 |
-0.0234 |
-1.18% |
| 2026-06-04 |
025574 |
光大保德信阳光混合C |
1.9905 |
1.9905 |
2.0315 |
2.0315 |
-0.0410 |
-2.06% |
| 2026-06-03 |
025574 |
光大保德信阳光混合C |
2.0315 |
2.0315 |
2.0658 |
2.0658 |
-0.0343 |
-1.69% |
| 2026-06-02 |
025574 |
光大保德信阳光混合C |
2.0658 |
2.0658 |
2.0782 |
2.0782 |
-0.0124 |
-0.60% |
| 2026-06-01 |
025574 |
光大保德信阳光混合C |
2.0782 |
2.0782 |
2.0705 |
2.0705 |
0.0077 |
0.37% |
| 2026-05-29 |
025574 |
光大保德信阳光混合C |
2.0705 |
2.0705 |
2.0875 |
2.0875 |
-0.0170 |
-0.81% |
| 2026-05-28 |
025574 |
光大保德信阳光混合C |
2.0875 |
2.0875 |
2.1339 |
2.1339 |
-0.0464 |
-2.22% |
| 2026-05-27 |
025574 |
光大保德信阳光混合C |
2.1339 |
2.1339 |
2.1782 |
2.1782 |
-0.0443 |
-2.03% |
| 2026-05-26 |
025574 |
光大保德信阳光混合C |
2.1782 |
2.1782 |
2.1522 |
2.1522 |
0.0260 |
1.21% |
| 2026-05-25 |
025574 |
光大保德信阳光混合C |
2.1522 |
2.1522 |
2.1499 |
2.1499 |
0.0023 |
0.11% |
| 2026-05-22 |
025574 |
光大保德信阳光混合C |
2.1499 |
2.1499 |
2.1402 |
2.1402 |
0.0097 |
0.45% |
| 2026-05-21 |
025574 |
光大保德信阳光混合C |
2.1402 |
2.1402 |
2.1790 |
2.1790 |
-0.0388 |
-1.78% |
| 2026-05-20 |
025574 |
光大保德信阳光混合C |
2.1790 |
2.1790 |
2.1833 |
2.1833 |
-0.0043 |
-0.20% |
| 2026-05-19 |
025574 |
光大保德信阳光混合C |
2.1833 |
2.1833 |
2.1915 |
2.1915 |
-0.0082 |
-0.37% |
| 2026-05-18 |
025574 |
光大保德信阳光混合C |
2.1915 |
2.1915 |
2.2342 |
2.2342 |
-0.0427 |
-1.95% |
| 2026-05-15 |
025574 |
光大保德信阳光混合C |
2.2342 |
2.2342 |
2.2715 |
2.2715 |
-0.0373 |
-1.64% |
| 2026-05-14 |
025574 |
光大保德信阳光混合C |
2.2715 |
2.2715 |
2.3243 |
2.3243 |
-0.0528 |
-2.27% |
| 2026-05-13 |
025574 |
光大保德信阳光混合C |
2.3243 |
2.3243 |
2.3565 |
2.3565 |
-0.0322 |
-1.39% |
| 2026-05-12 |
025574 |
光大保德信阳光混合C |
2.3565 |
2.3565 |
2.3484 |
2.3484 |
0.0081 |
0.34% |
| 2026-05-11 |
025574 |
光大保德信阳光混合C |
2.3484 |
2.3484 |
2.3602 |
2.3602 |
-0.0118 |
-0.50% |
| 2026-05-08 |
025574 |
光大保德信阳光混合C |
2.3602 |
2.3602 |
2.3497 |
2.3497 |
0.0105 |
0.45% |
| 2026-04-30 |
025574 |
光大保德信阳光混合C |
2.3009 |
2.3009 |
2.3363 |
2.3363 |
-0.0354 |
-1.54% |
| 2026-04-29 |
025574 |
光大保德信阳光混合C |
2.3363 |
2.3363 |
2.3093 |
2.3093 |
0.0270 |
1.17% |
| 2026-04-28 |
025574 |
光大保德信阳光混合C |
2.3093 |
2.3093 |
2.2991 |
2.2991 |
0.0102 |
0.44% |
| 2026-04-27 |
025574 |
光大保德信阳光混合C |
2.2991 |
2.2991 |
2.2873 |
2.2873 |
0.0118 |
0.52% |
| 2026-04-24 |
025574 |
光大保德信阳光混合C |
2.2873 |
2.2873 |
2.2854 |
2.2854 |
0.0019 |
0.08% |
| 2026-04-23 |
025574 |
光大保德信阳光混合C |
2.2854 |
2.2854 |
2.3085 |
2.3085 |
-0.0231 |
-1.00% |
| 2026-04-22 |
025574 |
光大保德信阳光混合C |
2.3085 |
2.3085 |
2.3201 |
2.3201 |
-0.0116 |
-0.50% |
| 2026-04-21 |
025574 |
光大保德信阳光混合C |
2.3201 |
2.3201 |
2.3075 |
2.3075 |
0.0126 |
0.55% |
| 2026-04-20 |
025574 |
光大保德信阳光混合C |
2.3075 |
2.3075 |
2.3047 |
2.3047 |
0.0028 |
0.12% |
| 2026-04-17 |
025574 |
光大保德信阳光混合C |
2.3047 |
2.3047 |
2.3416 |
2.3416 |
-0.0369 |
-1.60% |
| 2026-04-16 |
025574 |
光大保德信阳光混合C |
2.3416 |
2.3416 |
2.3244 |
2.3244 |
0.0172 |
0.74% |
| 2026-04-15 |
025574 |
光大保德信阳光混合C |
2.3244 |
2.3244 |
2.3292 |
2.3292 |
-0.0048 |
-0.21% |
| 2026-04-14 |
025574 |
光大保德信阳光混合C |
2.3292 |
2.3292 |
2.3360 |
2.3360 |
-0.0068 |
-0.29% |
| 2026-04-13 |
025574 |
光大保德信阳光混合C |
2.3360 |
2.3360 |
2.3526 |
2.3526 |
-0.0166 |
-0.71% |
| 2026-04-10 |
025574 |
光大保德信阳光混合C |
2.3526 |
2.3526 |
2.3526 |
2.3526 |
0.0000 |
0.00% |
| 2026-04-09 |
025574 |
光大保德信阳光混合C |
2.3526 |
2.3526 |
2.3734 |
2.3734 |
-0.0208 |
-0.88% |
| 2026-04-08 |
025574 |
光大保德信阳光混合C |
2.3734 |
2.3734 |
2.3263 |
2.3263 |
0.0471 |
2.02% |
| 2026-04-07 |
025574 |
光大保德信阳光混合C |
2.3263 |
2.3263 |
2.2996 |
2.2996 |
0.0267 |
1.16% |
| 2026-04-03 |
025574 |
光大保德信阳光混合C |
2.2996 |
2.2996 |
2.3130 |
2.3130 |
-0.0134 |
-0.58% |
| 2026-04-02 |
025574 |
光大保德信阳光混合C |
2.3130 |
2.3130 |
2.3209 |
2.3209 |
-0.0079 |
-0.34% |
| 2026-04-01 |
025574 |
光大保德信阳光混合C |
2.3209 |
2.3209 |
2.2840 |
2.2840 |
0.0369 |
1.62% |
| 2026-03-31 |
025574 |
光大保德信阳光混合C |
2.2840 |
2.2840 |
2.3028 |
2.3028 |
-0.0188 |
-0.82% |
| 2026-03-30 |
025574 |
光大保德信阳光混合C |
2.3028 |
2.3028 |
2.2667 |
2.2667 |
0.0361 |
1.59% |
| 2026-03-27 |
025574 |
光大保德信阳光混合C |
2.2667 |
2.2667 |
2.2382 |
2.2382 |
0.0285 |
1.27% |
| 2026-03-26 |
025574 |
光大保德信阳光混合C |
2.2382 |
2.2382 |
2.2701 |
2.2701 |
-0.0319 |
-1.41% |
| 2026-03-25 |
025574 |
光大保德信阳光混合C |
2.2701 |
2.2701 |
2.2373 |
2.2373 |
0.0328 |
1.47% |
| 2026-03-24 |
025574 |
光大保德信阳光混合C |
2.2373 |
2.2373 |
2.1637 |
2.1637 |
0.0736 |
3.40% |
| 2026-03-23 |
025574 |
光大保德信阳光混合C |
2.1637 |
2.1637 |
2.2523 |
2.2523 |
-0.0886 |
-3.93% |
| 2026-03-20 |
025574 |
光大保德信阳光混合C |
2.2523 |
2.2523 |
2.2776 |
2.2776 |
-0.0253 |
-1.11% |
| 2026-03-19 |
025574 |
光大保德信阳光混合C |
2.2776 |
2.2776 |
2.3419 |
2.3419 |
-0.0643 |
-2.75% |
| 2026-03-18 |
025574 |
光大保德信阳光混合C |
2.3419 |
2.3419 |
2.3432 |
2.3432 |
-0.0013 |
-0.06% |
| 2026-03-17 |
025574 |
光大保德信阳光混合C |
2.3432 |
2.3432 |
2.3591 |
2.3591 |
-0.0159 |
-0.67% |
| 2026-03-16 |
025574 |
光大保德信阳光混合C |
2.3591 |
2.3591 |
2.4011 |
2.4011 |
-0.0420 |
-1.78% |
| 2026-03-13 |
025574 |
光大保德信阳光混合C |
2.4011 |
2.4011 |
2.4037 |
2.4037 |
-0.0026 |
-0.11% |
| 2026-03-12 |
025574 |
光大保德信阳光混合C |
2.4037 |
2.4037 |
2.4188 |
2.4188 |
-0.0151 |
-0.62% |
| 2026-03-11 |
025574 |
光大保德信阳光混合C |
2.4188 |
2.4188 |
2.3991 |
2.3991 |
0.0197 |
0.82% |
| 2026-03-10 |
025574 |
光大保德信阳光混合C |
2.3991 |
2.3991 |
2.3679 |
2.3679 |
0.0312 |
1.32% |
| 2026-03-09 |
025574 |
光大保德信阳光混合C |
2.3679 |
2.3679 |
2.3841 |
2.3841 |
-0.0162 |
-0.68% |
| 2026-03-06 |
025574 |
光大保德信阳光混合C |
2.3841 |
2.3841 |
2.3649 |
2.3649 |
0.0192 |
0.81% |
| 2026-03-05 |
025574 |
光大保德信阳光混合C |
2.3649 |
2.3649 |
2.3720 |
2.3720 |
-0.0071 |
-0.30% |
| 2026-03-04 |
025574 |
光大保德信阳光混合C |
2.3720 |
2.3720 |
2.4047 |
2.4047 |
-0.0327 |
-1.36% |
| 2026-03-03 |
025574 |
光大保德信阳光混合C |
2.4047 |
2.4047 |
2.4601 |
2.4601 |
-0.0554 |
-2.25% |
| 2026-03-02 |
025574 |
光大保德信阳光混合C |
2.4601 |
2.4601 |
2.4360 |
2.4360 |
0.0241 |
0.99% |
| 2026-02-27 |
025574 |
光大保德信阳光混合C |
2.4360 |
2.4360 |
2.4159 |
2.4159 |
0.0201 |
0.83% |
| 2026-02-26 |
025574 |
光大保德信阳光混合C |
2.4159 |
2.4159 |
2.4372 |
2.4372 |
-0.0213 |
-0.87% |
| 2026-02-25 |
025574 |
光大保德信阳光混合C |
2.4372 |
2.4372 |
2.4139 |
2.4139 |
0.0233 |
0.97% |
| 2026-02-24 |
025574 |
光大保德信阳光混合C |
2.4139 |
2.4139 |
2.3726 |
2.3726 |
0.0413 |
1.74% |
| 2026-02-13 |
025574 |
光大保德信阳光混合C |
2.3726 |
2.3726 |
2.4090 |
2.4090 |
-0.0364 |
-1.51% |
| 2026-02-12 |
025574 |
光大保德信阳光混合C |
2.4090 |
2.4090 |
2.4158 |
2.4158 |
-0.0068 |
-0.28% |
| 2026-02-11 |
025574 |
光大保德信阳光混合C |
2.4158 |
2.4158 |
2.3926 |
2.3926 |
0.0232 |
0.97% |
| 2026-02-10 |
025574 |
光大保德信阳光混合C |
2.3926 |
2.3926 |
2.3975 |
2.3975 |
-0.0049 |
-0.20% |
| 2026-02-09 |
025574 |
光大保德信阳光混合C |
2.3975 |
2.3975 |
2.3848 |
2.3848 |
0.0127 |
0.53% |
| 2026-02-06 |
025574 |
光大保德信阳光混合C |
2.3848 |
2.3848 |
2.3955 |
2.3955 |
-0.0107 |
-0.45% |
| 2026-02-05 |
025574 |
光大保德信阳光混合C |
2.3955 |
2.3955 |
2.3960 |
2.3960 |
-0.0005 |
-0.02% |
| 2026-02-04 |
025574 |
光大保德信阳光混合C |
2.3960 |
2.3960 |
2.3681 |
2.3681 |
0.0279 |
1.18% |
| 2026-02-03 |
025574 |
光大保德信阳光混合C |
2.3681 |
2.3681 |
2.3363 |
2.3363 |
0.0318 |
1.36% |
| 2026-02-02 |
025574 |
光大保德信阳光混合C |
2.3363 |
2.3363 |
2.4139 |
2.4139 |
-0.0776 |
-3.21% |
| 2026-01-30 |
025574 |
光大保德信阳光混合C |
2.4139 |
2.4139 |
2.4673 |
2.4673 |
-0.0534 |
-2.16% |
| 2026-01-29 |
025574 |
光大保德信阳光混合C |
2.4673 |
2.4673 |
2.4435 |
2.4435 |
0.0238 |
0.97% |
| 2026-01-28 |
025574 |
光大保德信阳光混合C |
2.4435 |
2.4435 |
2.4133 |
2.4133 |
0.0302 |
1.25% |
| 2026-01-27 |
025574 |
光大保德信阳光混合C |
2.4133 |
2.4133 |
2.4262 |
2.4262 |
-0.0129 |
-0.53% |
| 2026-01-26 |
025574 |
光大保德信阳光混合C |
2.4262 |
2.4262 |
2.4131 |
2.4131 |
0.0131 |
0.54% |
| 2026-01-23 |
025574 |
光大保德信阳光混合C |
2.4131 |
2.4131 |
2.4055 |
2.4055 |
0.0076 |
0.32% |
| 2026-01-22 |
025574 |
光大保德信阳光混合C |
2.4055 |
2.4055 |
2.3964 |
2.3964 |
0.0091 |
0.38% |
| 2026-01-21 |
025574 |
光大保德信阳光混合C |
2.3964 |
2.3964 |
2.3682 |
2.3682 |
0.0282 |
1.19% |
| 2026-01-20 |
025574 |
光大保德信阳光混合C |
2.3682 |
2.3682 |
2.3331 |
2.3331 |
0.0351 |
1.50% |
| 2026-01-19 |
025574 |
光大保德信阳光混合C |
2.3331 |
2.3331 |
2.3161 |
2.3161 |
0.0170 |
0.73% |
| 2026-01-16 |
025574 |
光大保德信阳光混合C |
2.3161 |
2.3161 |
2.3236 |
2.3236 |
-0.0075 |
-0.32% |
| 2026-01-15 |
025574 |
光大保德信阳光混合C |
2.3236 |
2.3236 |
2.3166 |
2.3166 |
0.0070 |
0.30% |
| 2026-01-14 |
025574 |
光大保德信阳光混合C |
2.3166 |
2.3166 |
2.3054 |
2.3054 |
0.0112 |
0.49% |
| 2026-01-13 |
025574 |
光大保德信阳光混合C |
2.3054 |
2.3054 |
2.3058 |
2.3058 |
-0.0004 |
-0.02% |
| 2026-01-12 |
025574 |
光大保德信阳光混合C |
2.3058 |
2.3058 |
2.3004 |
2.3004 |
0.0054 |
0.23% |
| 2026-01-09 |
025574 |
光大保德信阳光混合C |
2.3004 |
2.3004 |
2.2869 |
2.2869 |
0.0135 |
0.59% |
| 2026-01-08 |
025574 |
光大保德信阳光混合C |
2.2869 |
2.2869 |
2.2855 |
2.2855 |
0.0014 |
0.06% |
| 2026-01-07 |
025574 |
光大保德信阳光混合C |
2.2855 |
2.2855 |
2.3018 |
2.3018 |
-0.0163 |
-0.71% |
| 2026-01-06 |
025574 |
光大保德信阳光混合C |
2.3018 |
2.3018 |
2.2857 |
2.2857 |
0.0161 |
0.70% |
| 2026-01-05 |
025574 |
光大保德信阳光混合C |
2.2857 |
2.2857 |
2.2551 |
2.2551 |
0.0306 |
1.36% |
| 2025-12-31 |
025574 |
光大保德信阳光混合C |
2.2551 |
2.2551 |
2.2617 |
2.2617 |
-0.0066 |
-0.29% |
| 2025-12-30 |
025574 |
光大保德信阳光混合C |
2.2617 |
2.2617 |
2.2646 |
2.2646 |
-0.0029 |
-0.13% |
| 2025-12-29 |
025574 |
光大保德信阳光混合C |
2.2646 |
2.2646 |
2.2954 |
2.2954 |
-0.0308 |
-1.34% |
| 2025-12-26 |
025574 |
光大保德信阳光混合C |
2.2954 |
2.2954 |
2.3026 |
2.3026 |
-0.0072 |
-0.31% |
| 2025-12-25 |
025574 |
光大保德信阳光混合C |
2.3026 |
2.3026 |
2.3064 |
2.3064 |
-0.0038 |
-0.16% |
| 2025-12-24 |
025574 |
光大保德信阳光混合C |
2.3064 |
2.3064 |
2.3028 |
2.3028 |
0.0036 |
0.16% |
| 2025-12-23 |
025574 |
光大保德信阳光混合C |
2.3028 |
2.3028 |
2.2895 |
2.2895 |
0.0133 |
0.58% |
| 2025-12-22 |
025574 |
光大保德信阳光混合C |
2.2895 |
2.2895 |
2.2766 |
2.2766 |
0.0129 |
0.57% |
| 2025-12-19 |
025574 |
光大保德信阳光混合C |
2.2766 |
2.2766 |
2.2734 |
2.2734 |
0.0032 |
0.14% |
| 2025-12-18 |
025574 |
光大保德信阳光混合C |
2.2734 |
2.2734 |
2.2659 |
2.2659 |
0.0075 |
0.33% |
| 2025-12-17 |
025574 |
光大保德信阳光混合C |
2.2659 |
2.2659 |
2.2464 |
2.2464 |
0.0195 |
0.87% |
| 2025-12-16 |
025574 |
光大保德信阳光混合C |
2.2464 |
2.2464 |
2.2702 |
2.2702 |
-0.0238 |
-1.05% |
| 2025-12-15 |
025574 |
光大保德信阳光混合C |
2.2702 |
2.2702 |
2.2738 |
2.2738 |
-0.0036 |
-0.16% |
| 2025-12-12 |
025574 |
光大保德信阳光混合C |
2.2738 |
2.2738 |
2.2527 |
2.2527 |
0.0211 |
0.94% |
| 2025-12-11 |
025574 |
光大保德信阳光混合C |
2.2527 |
2.2527 |
2.2581 |
2.2581 |
-0.0054 |
-0.24% |
| 2025-12-10 |
025574 |
光大保德信阳光混合C |
2.2581 |
2.2581 |
2.2542 |
2.2542 |
0.0039 |
0.17% |
| 2025-12-09 |
025574 |
光大保德信阳光混合C |
2.2542 |
2.2542 |
2.2711 |
2.2711 |
-0.0169 |
-0.74% |
| 2025-12-08 |
025574 |
光大保德信阳光混合C |
2.2711 |
2.2711 |
2.2932 |
2.2932 |
-0.0221 |
-0.96% |
| 2025-12-05 |
025574 |
光大保德信阳光混合C |
2.2932 |
2.2932 |
2.2748 |
2.2748 |
0.0184 |
0.81% |
| 2025-12-04 |
025574 |
光大保德信阳光混合C |
2.2748 |
2.2748 |
2.2840 |
2.2840 |
-0.0092 |
-0.40% |
| 2025-12-03 |
025574 |
光大保德信阳光混合C |
2.2840 |
2.2840 |
2.2811 |
2.2811 |
0.0029 |
0.13% |
| 2025-12-02 |
025574 |
光大保德信阳光混合C |
2.2811 |
2.2811 |
2.2680 |
2.2680 |
0.0131 |
0.58% |
| 2025-11-28 |
025574 |
光大保德信阳光混合C |
2.2680 |
2.2680 |
2.2385 |
2.2385 |
0.0295 |
1.30% |
| 2025-11-26 |
025574 |
光大保德信阳光混合C |
2.2385 |
2.2385 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
