博时抗通胀增强基金净值查询(050020)

今天最新净值 0.4520 -0.0040 -0.8800% 2024-04-18

盘中实时估值(仅供参考) %

累计净值：0.4520
成立日期：2011-04-25
基金类型：
成立份额：19.409亿份
最近份额：1.3147亿
最近资产：
基金公司：博时基金
基金经理：杨涛牟星海

近一年博时抗通胀增强基金净值查询

近一年,博时抗通胀增强(050020)基金累计收益率8.53%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2024-04-18	050020	博时抗通胀增强	0.4590	0.4590	0.4600	0.4600	-0.0010	-0.22%
2024-04-17	050020	博时抗通胀增强	0.4600	0.4600	0.4640	0.4640	-0.0040	-0.86%
2024-04-16	050020	博时抗通胀增强	0.4640	0.4640	0.4650	0.4650	-0.0010	-0.22%
2024-04-15	050020	博时抗通胀增强	0.4650	0.4650	0.4680	0.4680	-0.0030	-0.64%
2024-04-12	050020	博时抗通胀增强	0.4680	0.4680	0.4730	0.4730	-0.0050	-1.06%
2024-04-11	050020	博时抗通胀增强	0.4730	0.4730	0.4690	0.4690	0.0040	0.85%
2024-04-10	050020	博时抗通胀增强	0.4690	0.4690	0.4700	0.4700	-0.0010	-0.21%
2024-04-09	050020	博时抗通胀增强	0.4700	0.4700	0.4690	0.4690	0.0010	0.21%
2024-04-08	050020	博时抗通胀增强	0.4690	0.4690	0.4680	0.4680	0.0010	0.21%
2024-04-03	050020	博时抗通胀增强	0.4680	0.4680	0.4670	0.4670	0.0010	0.21%

2024-04-02	050020	博时抗通胀增强	0.4670	0.4670	0.4670	0.4670	0.0000	0.00%
2024-04-01	050020	博时抗通胀增强	0.4670	0.4670	0.4650	0.4650	0.0020	0.43%
2024-03-29	050020	博时抗通胀增强	0.4650	0.4650	0.4650	0.4650	0.0000	0.00%
2024-03-28	050020	博时抗通胀增强	0.4650	0.4650	0.4640	0.4640	0.0010	0.22%
2024-03-27	050020	博时抗通胀增强	0.4640	0.4640	0.4640	0.4640	0.0000	0.00%
2024-03-26	050020	博时抗通胀增强	0.4640	0.4640	0.4650	0.4650	-0.0010	-0.22%
2024-03-25	050020	博时抗通胀增强	0.4650	0.4650	0.4650	0.4650	0.0000	0.00%
2024-03-22	050020	博时抗通胀增强	0.4650	0.4650	0.4640	0.4640	0.0010	0.22%
2024-03-21	050020	博时抗通胀增强	0.4640	0.4640	0.4630	0.4630	0.0010	0.22%
2024-03-20	050020	博时抗通胀增强	0.4630	0.4630	0.4600	0.4600	0.0030	0.65%
2024-03-19	050020	博时抗通胀增强	0.4600	0.4600	0.4600	0.4600	0.0000	0.00%
2024-03-18	050020	博时抗通胀增强	0.4600	0.4600	0.4570	0.4570	0.0030	0.66%
2024-03-15	050020	博时抗通胀增强	0.4570	0.4570	0.4580	0.4580	-0.0010	-0.22%
2024-03-14	050020	博时抗通胀增强	0.4580	0.4580	0.4590	0.4590	-0.0010	-0.22%
2024-03-13	050020	博时抗通胀增强	0.4590	0.4590	0.4600	0.4600	-0.0010	-0.22%

2024-03-12	050020	博时抗通胀增强	0.4600	0.4600	0.4560	0.4560	0.0040	0.88%
2024-03-11	050020	博时抗通胀增强	0.4560	0.4560	0.4590	0.4590	-0.0030	-0.65%
2024-03-08	050020	博时抗通胀增强	0.4590	0.4590	0.4610	0.4610	-0.0020	-0.43%
2024-03-07	050020	博时抗通胀增强	0.4610	0.4610	0.4580	0.4580	0.0030	0.66%
2024-03-06	050020	博时抗通胀增强	0.4580	0.4580	0.4540	0.4540	0.0040	0.88%
2024-03-05	050020	博时抗通胀增强	0.4540	0.4540	0.4560	0.4560	-0.0020	-0.44%
2024-03-04	050020	博时抗通胀增强	0.4560	0.4560	0.4560	0.4560	0.0000	0.00%
2024-03-01	050020	博时抗通胀增强	0.4560	0.4560	0.4500	0.4500	0.0060	1.33%
2024-02-29	050020	博时抗通胀增强	0.4500	0.4500	0.4470	0.4470	0.0030	0.67%
2024-02-28	050020	博时抗通胀增强	0.4470	0.4470	0.4480	0.4480	-0.0010	-0.22%
2024-02-27	050020	博时抗通胀增强	0.4480	0.4480	0.4480	0.4480	0.0000	0.00%
2024-02-26	050020	博时抗通胀增强	0.4480	0.4480	0.4470	0.4470	0.0010	0.22%
2024-02-23	050020	博时抗通胀增强	0.4470	0.4470	0.4470	0.4470	0.0000	0.00%
2024-02-22	050020	博时抗通胀增强	0.4470	0.4470	0.4410	0.4410	0.0060	1.36%
2024-02-21	050020	博时抗通胀增强	0.4410	0.4410	0.4440	0.4440	-0.0030	-0.68%
2024-02-20	050020	博时抗通胀增强	0.4440	0.4440	0.4460	0.4460	-0.0020	-0.45%
2024-02-19	050020	博时抗通胀增强	0.4460	0.4460	0.4440	0.4440	0.0020	0.45%
2024-02-08	050020	博时抗通胀增强	0.4440	0.4440	0.4430	0.4430	0.0010	0.23%
2024-02-07	050020	博时抗通胀增强	0.4430	0.4430	0.4430	0.4430	0.0000	0.00%
2024-02-06	050020	博时抗通胀增强	0.4430	0.4430	0.4420	0.4420	0.0010	0.23%
2024-02-05	050020	博时抗通胀增强	0.4420	0.4420	0.4440	0.4440	-0.0020	-0.45%
2024-02-02	050020	博时抗通胀增强	0.4440	0.4440	0.4440	0.4440	0.0000	0.00%
2024-02-01	050020	博时抗通胀增强	0.4440	0.4440	0.4400	0.4400	0.0040	0.91%
2024-01-31	050020	博时抗通胀增强	0.4400	0.4400	0.4440	0.4440	-0.0040	-0.90%
2024-01-30	050020	博时抗通胀增强	0.4440	0.4440	0.4450	0.4450	-0.0010	-0.22%
2024-01-29	050020	博时抗通胀增强	0.4450	0.4450	0.4410	0.4410	0.0040	0.91%
2024-01-26	050020	博时抗通胀增强	0.4410	0.4410	0.4400	0.4400	0.0010	0.23%
2024-01-25	050020	博时抗通胀增强	0.4400	0.4400	0.4390	0.4390	0.0010	0.23%
2024-01-24	050020	博时抗通胀增强	0.4390	0.4390	0.4380	0.4380	0.0010	0.23%
2024-01-23	050020	博时抗通胀增强	0.4380	0.4380	0.4360	0.4360	0.0020	0.46%
2024-01-22	050020	博时抗通胀增强	0.4360	0.4360	0.4400	0.4400	-0.0040	-0.91%
2024-01-19	050020	博时抗通胀增强	0.4400	0.4400	0.4380	0.4380	0.0020	0.46%
2024-01-18	050020	博时抗通胀增强	0.4380	0.4380	0.4360	0.4360	0.0020	0.46%
2024-01-17	050020	博时抗通胀增强	0.4360	0.4360	0.4380	0.4380	-0.0020	-0.46%
2024-01-16	050020	博时抗通胀增强	0.4380	0.4380	0.4420	0.4420	-0.0040	-0.90%
2024-01-15	050020	博时抗通胀增强	0.4420	0.4420	0.4420	0.4420	0.0000	0.00%
2024-01-12	050020	博时抗通胀增强	0.4420	0.4420	0.4400	0.4400	0.0020	0.45%
2024-01-11	050020	博时抗通胀增强	0.4400	0.4400	0.4390	0.4390	0.0010	0.23%
2024-01-10	050020	博时抗通胀增强	0.4390	0.4390	0.4390	0.4390	0.0000	0.00%
2024-01-09	050020	博时抗通胀增强	0.4390	0.4390	0.4420	0.4420	-0.0030	-0.68%
2024-01-08	050020	博时抗通胀增强	0.4420	0.4420	0.4420	0.4420	0.0000	0.00%
2024-01-05	050020	博时抗通胀增强	0.4420	0.4420	0.4410	0.4410	0.0010	0.23%
2024-01-04	050020	博时抗通胀增强	0.4410	0.4410	0.4450	0.4450	-0.0040	-0.90%
2024-01-03	050020	博时抗通胀增强	0.4450	0.4450	0.4450	0.4450	0.0000	0.00%
2024-01-02	050020	博时抗通胀增强	0.4450	0.4450	0.4460	0.4460	-0.0010	-0.22%
2023-12-31	050020	博时抗通胀增强	0.4460	0.4460	0.4460	0.4460	0.0000	0.00%
2023-12-29	050020	博时抗通胀增强	0.4460	0.4460	0.4480	0.4480	-0.0020	-0.45%
2023-12-28	050020	博时抗通胀增强	0.4480	0.4480	0.4510	0.4510	-0.0030	-0.67%
2023-12-27	050020	博时抗通胀增强	0.4510	0.4510	0.4510	0.4510	0.0000	0.00%
2023-12-26	050020	博时抗通胀增强	0.4510	0.4510	0.4480	0.4480	0.0030	0.67%
2023-12-25	050020	博时抗通胀增强	0.4480	0.4480	0.4480	0.4480	0.0000	0.00%
2023-12-22	050020	博时抗通胀增强	0.4480	0.4480	0.4480	0.4480	0.0000	0.00%
2023-12-21	050020	博时抗通胀增强	0.4480	0.4480	0.4450	0.4450	0.0030	0.67%
2023-12-20	050020	博时抗通胀增强	0.4450	0.4450	0.4490	0.4490	-0.0040	-0.89%
2023-12-19	050020	博时抗通胀增强	0.4490	0.4490	0.4440	0.4440	0.0050	1.13%
2023-12-18	050020	博时抗通胀增强	0.4440	0.4440	0.4440	0.4440	0.0000	0.00%
2023-12-15	050020	博时抗通胀增强	0.4440	0.4440	0.4460	0.4460	-0.0020	-0.45%
2023-12-14	050020	博时抗通胀增强	0.4460	0.4460	0.4400	0.4400	0.0060	1.36%
2023-12-13	050020	博时抗通胀增强	0.4400	0.4400	0.4330	0.4330	0.0070	1.62%
2023-12-12	050020	博时抗通胀增强	0.4330	0.4330	0.4350	0.4350	-0.0020	-0.46%
2023-12-11	050020	博时抗通胀增强	0.4350	0.4350	0.4350	0.4350	0.0000	0.00%
2023-12-08	050020	博时抗通胀增强	0.4350	0.4350	0.4350	0.4350	0.0000	0.00%
2023-12-07	050020	博时抗通胀增强	0.4350	0.4350	0.4330	0.4330	0.0020	0.46%
2023-12-06	050020	博时抗通胀增强	0.4330	0.4330	0.4360	0.4360	-0.0030	-0.69%
2023-12-05	050020	博时抗通胀增强	0.4360	0.4360	0.4380	0.4380	-0.0020	-0.46%
2023-12-04	050020	博时抗通胀增强	0.4380	0.4380	0.4430	0.4430	-0.0050	-1.13%
2023-12-01	050020	博时抗通胀增强	0.4430	0.4430	0.4390	0.4390	0.0040	0.91%
2023-11-30	050020	博时抗通胀增强	0.4390	0.4390	0.4380	0.4380	0.0010	0.23%
2023-11-29	050020	博时抗通胀增强	0.4380	0.4380	0.4390	0.4390	-0.0010	-0.23%
2023-11-28	050020	博时抗通胀增强	0.4390	0.4390	0.4370	0.4370	0.0020	0.46%
2023-11-27	050020	博时抗通胀增强	0.4370	0.4370	0.4380	0.4380	-0.0010	-0.23%
2023-11-24	050020	博时抗通胀增强	0.4380	0.4380	0.4370	0.4370	0.0010	0.23%
2023-11-23	050020	博时抗通胀增强	0.4370	0.4370	0.4370	0.4370	0.0000	0.00%
2023-11-22	050020	博时抗通胀增强	0.4370	0.4370	0.4390	0.4390	-0.0020	-0.46%
2023-11-21	050020	博时抗通胀增强	0.4390	0.4390	0.4400	0.4400	-0.0010	-0.23%
2023-11-20	050020	博时抗通胀增强	0.4400	0.4400	0.4400	0.4400	0.0000	0.00%
2023-11-17	050020	博时抗通胀增强	0.4400	0.4400	0.4370	0.4370	0.0030	0.69%
2023-11-16	050020	博时抗通胀增强	0.4370	0.4370	0.4390	0.4390	-0.0020	-0.46%
2023-11-15	050020	博时抗通胀增强	0.4390	0.4390	0.4390	0.4390	0.0000	0.00%
2023-11-14	050020	博时抗通胀增强	0.4390	0.4390	0.4320	0.4320	0.0070	1.62%
2023-11-13	050020	博时抗通胀增强	0.4320	0.4320	0.4310	0.4310	0.0010	0.23%
2023-11-10	050020	博时抗通胀增强	0.4310	0.4310	0.4300	0.4300	0.0010	0.23%
2023-11-09	050020	博时抗通胀增强	0.4300	0.4300	0.4320	0.4320	-0.0020	-0.46%
2023-11-08	050020	博时抗通胀增强	0.4320	0.4320	0.4330	0.4330	-0.0010	-0.23%
2023-11-07	050020	博时抗通胀增强	0.4330	0.4330	0.4370	0.4370	-0.0040	-0.92%
2023-11-06	050020	博时抗通胀增强	0.4370	0.4370	0.4400	0.4400	-0.0030	-0.68%
2023-11-03	050020	博时抗通胀增强	0.4400	0.4400	0.4390	0.4390	0.0010	0.23%
2023-11-02	050020	博时抗通胀增强	0.4390	0.4390	0.4330	0.4330	0.0060	1.39%
2023-11-01	050020	博时抗通胀增强	0.4330	0.4330	0.4310	0.4310	0.0020	0.46%
2023-10-31	050020	博时抗通胀增强	0.4310	0.4310	0.4320	0.4320	-0.0010	-0.23%
2023-10-30	050020	博时抗通胀增强	0.4320	0.4320	0.4300	0.4300	0.0020	0.47%
2023-10-27	050020	博时抗通胀增强	0.4300	0.4300	0.4320	0.4320	-0.0020	-0.46%
2023-10-26	050020	博时抗通胀增强	0.4320	0.4320	0.4320	0.4320	0.0000	0.00%
2023-10-25	050020	博时抗通胀增强	0.4320	0.4320	0.4340	0.4340	-0.0020	-0.46%
2023-10-24	050020	博时抗通胀增强	0.4340	0.4340	0.4350	0.4350	-0.0010	-0.23%
2023-10-23	050020	博时抗通胀增强	0.4350	0.4350	0.4380	0.4380	-0.0030	-0.68%
2023-10-20	050020	博时抗通胀增强	0.4380	0.4380	0.4410	0.4410	-0.0030	-0.68%
2023-10-19	050020	博时抗通胀增强	0.4410	0.4410	0.4420	0.4420	-0.0010	-0.23%
2023-10-18	050020	博时抗通胀增强	0.4420	0.4420	0.4440	0.4440	-0.0020	-0.45%
2023-10-17	050020	博时抗通胀增强	0.4440	0.4440	0.4410	0.4410	0.0030	0.68%
2023-10-16	050020	博时抗通胀增强	0.4410	0.4410	0.4400	0.4400	0.0010	0.23%
2023-10-13	050020	博时抗通胀增强	0.4400	0.4400	0.4360	0.4360	0.0040	0.92%
2023-10-12	050020	博时抗通胀增强	0.4360	0.4360	0.4390	0.4390	-0.0030	-0.68%
2023-10-11	050020	博时抗通胀增强	0.4390	0.4390	0.4400	0.4400	-0.0010	-0.23%
2023-10-10	050020	博时抗通胀增强	0.4400	0.4400	0.4390	0.4390	0.0010	0.23%
2023-10-09	050020	博时抗通胀增强	0.4390	0.4390	0.4460	0.4460	-0.0070	-1.57%
2023-09-28	050020	博时抗通胀增强	0.4460	0.4460	0.4430	0.4430	0.0030	0.68%
2023-09-27	050020	博时抗通胀增强	0.4430	0.4430	0.4410	0.4410	0.0020	0.45%
2023-09-26	050020	博时抗通胀增强	0.4410	0.4410	0.4440	0.4440	-0.0030	-0.68%
2023-09-25	050020	博时抗通胀增强	0.4440	0.4440	0.4440	0.4440	0.0000	0.00%
2023-09-22	050020	博时抗通胀增强	0.4440	0.4440	0.4440	0.4440	0.0000	0.00%
2023-09-21	050020	博时抗通胀增强	0.4440	0.4440	0.4480	0.4480	-0.0040	-0.89%
2023-09-20	050020	博时抗通胀增强	0.4480	0.4480	0.4510	0.4510	-0.0030	-0.67%
2023-09-19	050020	博时抗通胀增强	0.4510	0.4510	0.4530	0.4530	-0.0020	-0.44%
2023-09-18	050020	博时抗通胀增强	0.4530	0.4530	0.4520	0.4520	0.0010	0.22%
2023-09-15	050020	博时抗通胀增强	0.4520	0.4520	0.4560	0.4560	-0.0040	-0.88%
2023-09-14	050020	博时抗通胀增强	0.4560	0.4560	0.4520	0.4520	0.0040	0.88%
2023-09-13	050020	博时抗通胀增强	0.4520	0.4520	0.4540	0.4540	-0.0020	-0.44%
2023-09-12	050020	博时抗通胀增强	0.4540	0.4540	0.4530	0.4530	0.0010	0.22%
2023-09-11	050020	博时抗通胀增强	0.4530	0.4530	0.4530	0.4530	0.0000	0.00%
2023-09-08	050020	博时抗通胀增强	0.4530	0.4530	0.4510	0.4510	0.0020	0.44%
2023-09-07	050020	博时抗通胀增强	0.4510	0.4510	0.4510	0.4510	0.0000	0.00%
2023-09-06	050020	博时抗通胀增强	0.4510	0.4510	0.4520	0.4520	-0.0010	-0.22%
2023-09-05	050020	博时抗通胀增强	0.4520	0.4520	0.4530	0.4530	-0.0010	-0.22%
2023-09-04	050020	博时抗通胀增强	0.4530	0.4530	0.4530	0.4530	0.0000	0.00%
2023-09-01	050020	博时抗通胀增强	0.4530	0.4530	0.4510	0.4510	0.0020	0.44%
2023-08-31	050020	博时抗通胀增强	0.4510	0.4510	0.4520	0.4520	-0.0010	-0.22%
2023-08-30	050020	博时抗通胀增强	0.4520	0.4520	0.4520	0.4520	0.0000	0.00%
2023-08-29	050020	博时抗通胀增强	0.4520	0.4520	0.4480	0.4480	0.0040	0.89%
2023-08-28	050020	博时抗通胀增强	0.4480	0.4480	0.4450	0.4450	0.0030	0.67%
2023-08-25	050020	博时抗通胀增强	0.4450	0.4450	0.4440	0.4440	0.0010	0.23%
2023-08-24	050020	博时抗通胀增强	0.4440	0.4440	0.4470	0.4470	-0.0030	-0.67%
2023-08-23	050020	博时抗通胀增强	0.4470	0.4470	0.4440	0.4440	0.0030	0.68%
2023-08-22	050020	博时抗通胀增强	0.4440	0.4440	0.4460	0.4460	-0.0020	-0.45%
2023-08-21	050020	博时抗通胀增强	0.4460	0.4460	0.4450	0.4450	0.0010	0.22%
2023-08-18	050020	博时抗通胀增强	0.4450	0.4450	0.4440	0.4440	0.0010	0.23%
2023-08-17	050020	博时抗通胀增强	0.4440	0.4440	0.4430	0.4430	0.0010	0.23%
2023-08-16	050020	博时抗通胀增强	0.4430	0.4430	0.4440	0.4440	-0.0010	-0.23%
2023-08-15	050020	博时抗通胀增强	0.4440	0.4440	0.4490	0.4490	-0.0050	-1.11%
2023-08-14	050020	博时抗通胀增强	0.4490	0.4490	0.4490	0.4490	0.0000	0.00%
2023-08-11	050020	博时抗通胀增强	0.4490	0.4490	0.4480	0.4480	0.0010	0.22%
2023-08-10	050020	博时抗通胀增强	0.4480	0.4480	0.4490	0.4490	-0.0010	-0.22%
2023-08-09	050020	博时抗通胀增强	0.4490	0.4490	0.4490	0.4490	0.0000	0.00%
2023-08-08	050020	博时抗通胀增强	0.4490	0.4490	0.4490	0.4490	0.0000	0.00%
2023-08-07	050020	博时抗通胀增强	0.4490	0.4490	0.4490	0.4490	0.0000	0.00%
2023-08-04	050020	博时抗通胀增强	0.4490	0.4490	0.4490	0.4490	0.0000	0.00%
2023-08-03	050020	博时抗通胀增强	0.4490	0.4490	0.4480	0.4480	0.0010	0.22%
2023-08-02	050020	博时抗通胀增强	0.4480	0.4480	0.4510	0.4510	-0.0030	-0.67%
2023-08-01	050020	博时抗通胀增强	0.4510	0.4510	0.4540	0.4540	-0.0030	-0.66%
2023-07-31	050020	博时抗通胀增强	0.4540	0.4540	0.4510	0.4510	0.0030	0.67%
2023-07-28	050020	博时抗通胀增强	0.4510	0.4510	0.4480	0.4480	0.0030	0.67%
2023-07-27	050020	博时抗通胀增强	0.4480	0.4480	0.4530	0.4530	-0.0050	-1.10%
2023-07-26	050020	博时抗通胀增强	0.4530	0.4530	0.4530	0.4530	0.0000	0.00%
2023-07-25	050020	博时抗通胀增强	0.4530	0.4530	0.4510	0.4510	0.0020	0.44%
2023-07-24	050020	博时抗通胀增强	0.4510	0.4510	0.4480	0.4480	0.0030	0.67%
2023-07-21	050020	博时抗通胀增强	0.4480	0.4480	0.4480	0.4480	0.0000	0.00%
2023-07-20	050020	博时抗通胀增强	0.4480	0.4480	0.4480	0.4480	0.0000	0.00%
2023-07-19	050020	博时抗通胀增强	0.4480	0.4480	0.4460	0.4460	0.0020	0.45%
2023-07-18	050020	博时抗通胀增强	0.4460	0.4460	0.4410	0.4410	0.0050	1.13%
2023-07-17	050020	博时抗通胀增强	0.4410	0.4410	0.4400	0.4400	0.0010	0.23%
2023-07-14	050020	博时抗通胀增强	0.4400	0.4400	0.4460	0.4460	-0.0060	-1.35%
2023-07-13	050020	博时抗通胀增强	0.4460	0.4460	0.4450	0.4450	0.0010	0.22%
2023-07-12	050020	博时抗通胀增强	0.4450	0.4450	0.4420	0.4420	0.0030	0.68%
2023-07-11	050020	博时抗通胀增强	0.4420	0.4420	0.4380	0.4380	0.0040	0.91%
2023-07-10	050020	博时抗通胀增强	0.4380	0.4380	0.4380	0.4380	0.0000	0.00%
2023-07-07	050020	博时抗通胀增强	0.4380	0.4380	0.4320	0.4320	0.0060	1.39%
2023-07-06	050020	博时抗通胀增强	0.4320	0.4320	0.4350	0.4350	-0.0030	-0.69%
2023-07-05	050020	博时抗通胀增强	0.4350	0.4350	0.4370	0.4370	-0.0020	-0.46%
2023-07-04	050020	博时抗通胀增强	0.4370	0.4370	0.4370	0.4370	0.0000	0.00%
2023-07-03	050020	博时抗通胀增强	0.4370	0.4370	0.4360	0.4360	0.0010	0.23%
2023-06-30	050020	博时抗通胀增强	0.4360	0.4360	0.4320	0.4320	0.0040	0.93%
2023-06-29	050020	博时抗通胀增强	0.4320	0.4320	0.4300	0.4300	0.0020	0.47%
2023-06-28	050020	博时抗通胀增强	0.4300	0.4300	0.4300	0.4300	0.0000	0.00%
2023-06-27	050020	博时抗通胀增强	0.4300	0.4300	0.4290	0.4290	0.0010	0.23%
2023-06-26	050020	博时抗通胀增强	0.4290	0.4290	0.4300	0.4300	-0.0010	-0.23%
2023-06-21	050020	博时抗通胀增强	0.4300	0.4300	0.4270	0.4270	0.0030	0.70%
2023-06-20	050020	博时抗通胀增强	0.4270	0.4270	0.4300	0.4300	-0.0030	-0.70%
2023-06-19	050020	博时抗通胀增强	0.4300	0.4300	0.4300	0.4300	0.0000	0.00%
2023-06-16	050020	博时抗通胀增强	0.4300	0.4300	0.4320	0.4320	-0.0020	-0.46%
2023-06-15	050020	博时抗通胀增强	0.4320	0.4320	0.4280	0.4280	0.0040	0.93%
2023-06-14	050020	博时抗通胀增强	0.4280	0.4280	0.4300	0.4300	-0.0020	-0.47%
2023-06-13	050020	博时抗通胀增强	0.4300	0.4300	0.4260	0.4260	0.0040	0.94%
2023-06-12	050020	博时抗通胀增强	0.4260	0.4260	0.4260	0.4260	0.0000	0.00%
2023-06-09	050020	博时抗通胀增强	0.4260	0.4260	0.4280	0.4280	-0.0020	-0.47%
2023-06-08	050020	博时抗通胀增强	0.4280	0.4280	0.4280	0.4280	0.0000	0.00%
2023-06-07	050020	博时抗通胀增强	0.4280	0.4280	0.4230	0.4230	0.0050	1.18%
2023-06-06	050020	博时抗通胀增强	0.4230	0.4230	0.4200	0.4200	0.0030	0.71%
2023-06-05	050020	博时抗通胀增强	0.4200	0.4200	0.4210	0.4210	-0.0010	-0.24%
2023-06-02	050020	博时抗通胀增强	0.4210	0.4210	0.4150	0.4150	0.0060	1.45%
2023-06-01	050020	博时抗通胀增强	0.4150	0.4150	0.4100	0.4100	0.0050	1.22%
2023-05-31	050020	博时抗通胀增强	0.4100	0.4100	0.4140	0.4140	-0.0040	-0.97%
2023-05-30	050020	博时抗通胀增强	0.4140	0.4140	0.4150	0.4150	-0.0010	-0.24%
2023-05-29	050020	博时抗通胀增强	0.4150	0.4150	0.4160	0.4160	-0.0010	-0.24%
2023-05-26	050020	博时抗通胀增强	0.4160	0.4160	0.4140	0.4140	0.0020	0.48%
2023-05-25	050020	博时抗通胀增强	0.4140	0.4140	0.4170	0.4170	-0.0030	-0.72%
2023-05-24	050020	博时抗通胀增强	0.4170	0.4170	0.4190	0.4190	-0.0020	-0.48%
2023-05-23	050020	博时抗通胀增强	0.4190	0.4190	0.4170	0.4170	0.0020	0.48%
2023-05-22	050020	博时抗通胀增强	0.4170	0.4170	0.4180	0.4180	-0.0010	-0.24%
2023-05-19	050020	博时抗通胀增强	0.4180	0.4180	0.4140	0.4140	0.0040	0.97%
2023-05-18	050020	博时抗通胀增强	0.4140	0.4140	0.4130	0.4130	0.0010	0.24%
2023-05-17	050020	博时抗通胀增强	0.4130	0.4130	0.4090	0.4090	0.0040	0.98%
2023-05-16	050020	博时抗通胀增强	0.4090	0.4090	0.4160	0.4160	-0.0070	-1.68%
2023-05-15	050020	博时抗通胀增强	0.4160	0.4160	0.4130	0.4130	0.0030	0.73%
2023-05-12	050020	博时抗通胀增强	0.4130	0.4130	0.4120	0.4120	0.0010	0.24%
2023-05-11	050020	博时抗通胀增强	0.4120	0.4120	0.4170	0.4170	-0.0050	-1.20%
2023-05-10	050020	博时抗通胀增强	0.4170	0.4170	0.4180	0.4180	-0.0010	-0.24%
2023-05-09	050020	博时抗通胀增强	0.4180	0.4180	0.4180	0.4180	0.0000	0.00%
2023-05-08	050020	博时抗通胀增强	0.4180	0.4180	0.4190	0.4190	-0.0010	-0.24%
2023-05-05	050020	博时抗通胀增强	0.4190	0.4190	0.4140	0.4140	0.0050	1.21%
2023-05-04	050020	博时抗通胀增强	0.4140	0.4140	0.4270	0.4270	-0.0130	-3.04%
2023-04-28	050020	博时抗通胀增强	0.4270	0.4270	0.4250	0.4250	0.0020	0.47%
2023-04-27	050020	博时抗通胀增强	0.4250	0.4250	0.4240	0.4240	0.0010	0.24%
2023-04-26	050020	博时抗通胀增强	0.4240	0.4240	0.4240	0.4240	0.0000	0.00%
2023-04-25	050020	博时抗通胀增强	0.4240	0.4240	0.4300	0.4300	-0.0060	-1.40%
2023-04-24	050020	博时抗通胀增强	0.4300	0.4300	0.4260	0.4260	0.0040	0.94%
2023-04-21	050020	博时抗通胀增强	0.4260	0.4260	0.4310	0.4310	-0.0050	-1.16%
2023-04-20	050020	博时抗通胀增强	0.4310	0.4310	0.4310	0.4310	0.0000	0.00%

博时基金旗下基金涨幅榜

基金名称	单位净值	日增长率
博时荣享回报混合A	1.2525	1.78%
博时荣享回报混合C	1.2295	1.77%
博时汇悦回报混合	1.2614	0.70%
博时成长精选混合A	0.8846	0.52%
博时成长精选混合C	0.8689	0.52%
博时丝路A	1.9050	0.47%
黄金ETF基金	5.4596	0.43%
博时黄金D	5.5458	0.43%
博时黄金I	5.4451	0.43%
博时创新经济混合A	0.8408	0.42%

基金涨幅榜

基金名称	单位净值	日增长率
永赢低碳环保智选混合发起C	0.7039	5.64%
永赢低碳环保智选混合发起A	0.7079	5.63%
中泰ESG主题6个月持有混合发起	1.1290	3.15%
油气ETF	1.1037	2.97%
嘉合锦元回报混合A	0.7463	2.74%
嘉合锦元回报混合C	0.7326	2.73%
永赢成长领航混合A	0.7658	2.71%
永赢成长领航混合C	0.7607	2.71%
嘉合磐石A	0.7727	2.48%
嘉合磐石C	0.7420	2.47%