华宝增强债券B基金净值查询(240013)
今天最新净值
1.1260
0.0091 0.8100%
2024-04-23
盘中实时估值(仅供参考)
1.1065
0.0035 0.3162%
- 累计净值:1.5060
- 成立日期:2009-02-17
- 基金类型:
- 成立份额:22.582亿份
- 最近份额:0.1742亿
- 最近资产:
- 基金公司:华宝兴业基金
- 基金经理:李栋梁 曾健飞
近一年,华宝增强债券B(240013)基金累计收益率-10.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
240013 |
华宝增强债券B |
1.1030 |
1.4830 |
1.1031 |
1.4831 |
-0.0001 |
-0.01% |
2024-04-22 |
240013 |
华宝增强债券B |
1.1031 |
1.4831 |
1.1109 |
1.4909 |
-0.0078 |
-0.70% |
2024-04-19 |
240013 |
华宝增强债券B |
1.1109 |
1.4909 |
1.1173 |
1.4973 |
-0.0064 |
-0.57% |
2024-04-18 |
240013 |
华宝增强债券B |
1.1173 |
1.4973 |
1.1153 |
1.4953 |
0.0020 |
0.18% |
2024-04-17 |
240013 |
华宝增强债券B |
1.1153 |
1.4953 |
1.0907 |
1.4707 |
0.0246 |
2.26% |
2024-04-16 |
240013 |
华宝增强债券B |
1.0907 |
1.4707 |
1.1101 |
1.4901 |
-0.0194 |
-1.75% |
2024-04-15 |
240013 |
华宝增强债券B |
1.1101 |
1.4901 |
1.1328 |
1.5128 |
-0.0227 |
-2.00% |
2024-04-12 |
240013 |
华宝增强债券B |
1.1328 |
1.5128 |
1.1252 |
1.5052 |
0.0076 |
0.68% |
2024-04-11 |
240013 |
华宝增强债券B |
1.1252 |
1.5052 |
1.1198 |
1.4998 |
0.0054 |
0.48% |
2024-04-10 |
240013 |
华宝增强债券B |
1.1198 |
1.4998 |
1.1261 |
1.5061 |
-0.0063 |
-0.56% |
|
2024-04-09 |
240013 |
华宝增强债券B |
1.1261 |
1.5061 |
1.1136 |
1.4936 |
0.0125 |
1.12% |
2024-04-08 |
240013 |
华宝增强债券B |
1.1136 |
1.4936 |
1.1225 |
1.5025 |
-0.0089 |
-0.79% |
2024-04-03 |
240013 |
华宝增强债券B |
1.1225 |
1.5025 |
1.1284 |
1.5084 |
-0.0059 |
-0.52% |
2024-04-02 |
240013 |
华宝增强债券B |
1.1284 |
1.5084 |
1.1324 |
1.5124 |
-0.0040 |
-0.35% |
2024-04-01 |
240013 |
华宝增强债券B |
1.1324 |
1.5124 |
1.1171 |
1.4971 |
0.0153 |
1.37% |
2024-03-29 |
240013 |
华宝增强债券B |
1.1171 |
1.4971 |
1.1117 |
1.4917 |
0.0054 |
0.49% |
2024-03-28 |
240013 |
华宝增强债券B |
1.1117 |
1.4917 |
1.1059 |
1.4859 |
0.0058 |
0.52% |
2024-03-27 |
240013 |
华宝增强债券B |
1.1059 |
1.4859 |
1.1204 |
1.5004 |
-0.0145 |
-1.29% |
2024-03-26 |
240013 |
华宝增强债券B |
1.1204 |
1.5004 |
1.1262 |
1.5062 |
-0.0058 |
-0.52% |
2024-03-25 |
240013 |
华宝增强债券B |
1.1262 |
1.5062 |
1.1380 |
1.5180 |
-0.0118 |
-1.04% |
2024-03-22 |
240013 |
华宝增强债券B |
1.1380 |
1.5180 |
1.1384 |
1.5184 |
-0.0004 |
-0.04% |
2024-03-21 |
240013 |
华宝增强债券B |
1.1384 |
1.5184 |
1.1391 |
1.5191 |
-0.0007 |
-0.06% |
2024-03-20 |
240013 |
华宝增强债券B |
1.1391 |
1.5191 |
1.1348 |
1.5148 |
0.0043 |
0.38% |
2024-03-19 |
240013 |
华宝增强债券B |
1.1348 |
1.5148 |
1.1359 |
1.5159 |
-0.0011 |
-0.10% |
2024-03-18 |
240013 |
华宝增强债券B |
1.1359 |
1.5159 |
1.1260 |
1.5060 |
0.0099 |
0.88% |
|
2024-03-15 |
240013 |
华宝增强债券B |
1.1260 |
1.5060 |
1.1169 |
1.4969 |
0.0091 |
0.81% |
2024-03-14 |
240013 |
华宝增强债券B |
1.1169 |
1.4969 |
1.1178 |
1.4978 |
-0.0009 |
-0.08% |
2024-03-13 |
240013 |
华宝增强债券B |
1.1178 |
1.4978 |
1.1137 |
1.4937 |
0.0041 |
0.37% |
2024-03-12 |
240013 |
华宝增强债券B |
1.1137 |
1.4937 |
1.1147 |
1.4947 |
-0.0010 |
-0.09% |
2024-03-11 |
240013 |
华宝增强债券B |
1.1147 |
1.4947 |
1.1049 |
1.4849 |
0.0098 |
0.89% |
2024-03-08 |
240013 |
华宝增强债券B |
1.1049 |
1.4849 |
1.0980 |
1.4780 |
0.0069 |
0.63% |
2024-03-07 |
240013 |
华宝增强债券B |
1.0980 |
1.4780 |
1.1041 |
1.4841 |
-0.0061 |
-0.55% |
2024-03-06 |
240013 |
华宝增强债券B |
1.1041 |
1.4841 |
1.1017 |
1.4817 |
0.0024 |
0.22% |
2024-03-05 |
240013 |
华宝增强债券B |
1.1017 |
1.4817 |
1.1088 |
1.4888 |
-0.0071 |
-0.64% |
2024-03-04 |
240013 |
华宝增强债券B |
1.1088 |
1.4888 |
1.1064 |
1.4864 |
0.0024 |
0.22% |
2024-03-01 |
240013 |
华宝增强债券B |
1.1064 |
1.4864 |
1.1028 |
1.4828 |
0.0036 |
0.33% |
2024-02-29 |
240013 |
华宝增强债券B |
1.1028 |
1.4828 |
1.0889 |
1.4689 |
0.0139 |
1.28% |
2024-02-28 |
240013 |
华宝增强债券B |
1.0889 |
1.4689 |
1.1127 |
1.4927 |
-0.0238 |
-2.14% |
2024-02-27 |
240013 |
华宝增强债券B |
1.1127 |
1.4927 |
1.1009 |
1.4809 |
0.0118 |
1.07% |
2024-02-26 |
240013 |
华宝增强债券B |
1.1009 |
1.4809 |
1.0969 |
1.4769 |
0.0040 |
0.36% |
2024-02-23 |
240013 |
华宝增强债券B |
1.0969 |
1.4769 |
1.0904 |
1.4704 |
0.0065 |
0.60% |
2024-02-22 |
240013 |
华宝增强债券B |
1.0904 |
1.4704 |
1.0866 |
1.4666 |
0.0038 |
0.35% |
2024-02-21 |
240013 |
华宝增强债券B |
1.0866 |
1.4666 |
1.0826 |
1.4626 |
0.0040 |
0.37% |
2024-02-20 |
240013 |
华宝增强债券B |
1.0826 |
1.4626 |
1.0763 |
1.4563 |
0.0063 |
0.59% |
2024-02-19 |
240013 |
华宝增强债券B |
1.0763 |
1.4563 |
1.0677 |
1.4477 |
0.0086 |
0.81% |
2024-02-08 |
240013 |
华宝增强债券B |
1.0677 |
1.4477 |
1.0498 |
1.4298 |
0.0179 |
1.71% |
2024-02-07 |
240013 |
华宝增强债券B |
1.0498 |
1.4298 |
1.0470 |
1.4270 |
0.0028 |
0.27% |
2024-02-06 |
240013 |
华宝增强债券B |
1.0470 |
1.4270 |
1.0187 |
1.3987 |
0.0283 |
2.78% |
2024-02-05 |
240013 |
华宝增强债券B |
1.0187 |
1.3987 |
1.0377 |
1.4177 |
-0.0190 |
-1.83% |
2024-02-02 |
240013 |
华宝增强债券B |
1.0377 |
1.4177 |
1.0507 |
1.4307 |
-0.0130 |
-1.24% |
2024-02-01 |
240013 |
华宝增强债券B |
1.0507 |
1.4307 |
1.0474 |
1.4274 |
0.0033 |
0.32% |
2024-01-31 |
240013 |
华宝增强债券B |
1.0474 |
1.4274 |
1.0662 |
1.4462 |
-0.0188 |
-1.76% |
2024-01-30 |
240013 |
华宝增强债券B |
1.0662 |
1.4462 |
1.0794 |
1.4594 |
-0.0132 |
-1.22% |
2024-01-29 |
240013 |
华宝增强债券B |
1.0794 |
1.4594 |
1.0988 |
1.4788 |
-0.0194 |
-1.77% |
2024-01-26 |
240013 |
华宝增强债券B |
1.0988 |
1.4788 |
1.1044 |
1.4844 |
-0.0056 |
-0.51% |
2024-01-25 |
240013 |
华宝增强债券B |
1.1044 |
1.4844 |
1.0879 |
1.4679 |
0.0165 |
1.52% |
2024-01-24 |
240013 |
华宝增强债券B |
1.0879 |
1.4679 |
1.0920 |
1.4720 |
-0.0041 |
-0.38% |
2024-01-23 |
240013 |
华宝增强债券B |
1.0920 |
1.4720 |
1.0853 |
1.4653 |
0.0067 |
0.62% |
2024-01-22 |
240013 |
华宝增强债券B |
1.0853 |
1.4653 |
1.1117 |
1.4917 |
-0.0264 |
-2.37% |
2024-01-19 |
240013 |
华宝增强债券B |
1.1117 |
1.4917 |
1.1144 |
1.4944 |
-0.0027 |
-0.24% |
2024-01-18 |
240013 |
华宝增强债券B |
1.1144 |
1.4944 |
1.1120 |
1.4920 |
0.0024 |
0.22% |
2024-01-17 |
240013 |
华宝增强债券B |
1.1120 |
1.4920 |
1.1277 |
1.5077 |
-0.0157 |
-1.39% |
2024-01-16 |
240013 |
华宝增强债券B |
1.1277 |
1.5077 |
1.1333 |
1.5133 |
-0.0056 |
-0.49% |
2024-01-15 |
240013 |
华宝增强债券B |
1.1333 |
1.5133 |
1.1368 |
1.5168 |
-0.0035 |
-0.31% |
2024-01-12 |
240013 |
华宝增强债券B |
1.1368 |
1.5168 |
1.1391 |
1.5191 |
-0.0023 |
-0.20% |
2024-01-11 |
240013 |
华宝增强债券B |
1.1391 |
1.5191 |
1.1278 |
1.5078 |
0.0113 |
1.00% |
2024-01-10 |
240013 |
华宝增强债券B |
1.1278 |
1.5078 |
1.1340 |
1.5140 |
-0.0062 |
-0.55% |
2024-01-09 |
240013 |
华宝增强债券B |
1.1340 |
1.5140 |
1.1301 |
1.5101 |
0.0039 |
0.35% |
2024-01-08 |
240013 |
华宝增强债券B |
1.1301 |
1.5101 |
1.1456 |
1.5256 |
-0.0155 |
-1.35% |
2024-01-05 |
240013 |
华宝增强债券B |
1.1456 |
1.5256 |
1.1577 |
1.5377 |
-0.0121 |
-1.05% |
2024-01-04 |
240013 |
华宝增强债券B |
1.1577 |
1.5377 |
1.1638 |
1.5438 |
-0.0061 |
-0.52% |
2024-01-03 |
240013 |
华宝增强债券B |
1.1638 |
1.5438 |
1.1740 |
1.5540 |
-0.0102 |
-0.87% |
2024-01-02 |
240013 |
华宝增强债券B |
1.1740 |
1.5540 |
1.1773 |
1.5573 |
-0.0033 |
-0.28% |
2023-12-29 |
240013 |
华宝增强债券B |
1.1773 |
1.5573 |
1.1643 |
1.5443 |
0.0130 |
1.12% |
2023-12-28 |
240013 |
华宝增强债券B |
1.1643 |
1.5443 |
1.1485 |
1.5285 |
0.0158 |
1.38% |
2023-12-27 |
240013 |
华宝增强债券B |
1.1485 |
1.5285 |
1.1424 |
1.5224 |
0.0061 |
0.53% |
2023-12-26 |
240013 |
华宝增强债券B |
1.1424 |
1.5224 |
1.1520 |
1.5320 |
-0.0096 |
-0.83% |
2023-12-25 |
240013 |
华宝增强债券B |
1.1520 |
1.5320 |
1.1507 |
1.5307 |
0.0013 |
0.11% |
2023-12-22 |
240013 |
华宝增强债券B |
1.1507 |
1.5307 |
1.1577 |
1.5377 |
-0.0070 |
-0.60% |
2023-12-21 |
240013 |
华宝增强债券B |
1.1577 |
1.5377 |
1.1503 |
1.5303 |
0.0074 |
0.64% |
2023-12-20 |
240013 |
华宝增强债券B |
1.1503 |
1.5303 |
1.1580 |
1.5380 |
-0.0077 |
-0.66% |
2023-12-19 |
240013 |
华宝增强债券B |
1.1580 |
1.5380 |
1.1589 |
1.5389 |
-0.0009 |
-0.08% |
2023-12-18 |
240013 |
华宝增强债券B |
1.1589 |
1.5389 |
1.1681 |
1.5481 |
-0.0092 |
-0.79% |
2023-12-15 |
240013 |
华宝增强债券B |
1.1681 |
1.5481 |
1.1755 |
1.5555 |
-0.0074 |
-0.63% |
2023-12-14 |
240013 |
华宝增强债券B |
1.1755 |
1.5555 |
1.1783 |
1.5583 |
-0.0028 |
-0.24% |
2023-12-13 |
240013 |
华宝增强债券B |
1.1783 |
1.5583 |
1.1843 |
1.5643 |
-0.0060 |
-0.51% |
2023-12-12 |
240013 |
华宝增强债券B |
1.1843 |
1.5643 |
1.1854 |
1.5654 |
-0.0011 |
-0.09% |
2023-12-11 |
240013 |
华宝增强债券B |
1.1854 |
1.5654 |
1.1774 |
1.5574 |
0.0080 |
0.68% |
2023-12-08 |
240013 |
华宝增强债券B |
1.1774 |
1.5574 |
1.1705 |
1.5505 |
0.0069 |
0.59% |
2023-12-07 |
240013 |
华宝增强债券B |
1.1705 |
1.5505 |
1.1686 |
1.5486 |
0.0019 |
0.16% |
2023-12-06 |
240013 |
华宝增强债券B |
1.1686 |
1.5486 |
1.1646 |
1.5446 |
0.0040 |
0.34% |
2023-12-05 |
240013 |
华宝增强债券B |
1.1646 |
1.5446 |
1.1763 |
1.5563 |
-0.0117 |
-0.99% |
2023-12-04 |
240013 |
华宝增强债券B |
1.1763 |
1.5563 |
1.1784 |
1.5584 |
-0.0021 |
-0.18% |
2023-12-01 |
240013 |
华宝增强债券B |
1.1784 |
1.5584 |
1.1691 |
1.5491 |
0.0093 |
0.80% |
2023-11-30 |
240013 |
华宝增强债券B |
1.1691 |
1.5491 |
1.1720 |
1.5520 |
-0.0029 |
-0.25% |
2023-11-29 |
240013 |
华宝增强债券B |
1.1720 |
1.5520 |
1.1761 |
1.5561 |
-0.0041 |
-0.35% |
2023-11-28 |
240013 |
华宝增强债券B |
1.1761 |
1.5561 |
1.1704 |
1.5504 |
0.0057 |
0.49% |
2023-11-27 |
240013 |
华宝增强债券B |
1.1704 |
1.5504 |
1.1676 |
1.5476 |
0.0028 |
0.24% |
2023-11-24 |
240013 |
华宝增强债券B |
1.1676 |
1.5476 |
1.1797 |
1.5597 |
-0.0121 |
-1.03% |
2023-11-23 |
240013 |
华宝增强债券B |
1.1797 |
1.5597 |
1.1765 |
1.5565 |
0.0032 |
0.27% |
2023-11-22 |
240013 |
华宝增强债券B |
1.1765 |
1.5565 |
1.1945 |
1.5745 |
-0.0180 |
-1.51% |
2023-11-20 |
240013 |
华宝增强债券B |
1.2012 |
1.5812 |
1.1930 |
1.5730 |
0.0082 |
0.69% |
2023-11-17 |
240013 |
华宝增强债券B |
1.1930 |
1.5730 |
1.1852 |
1.5652 |
0.0078 |
0.66% |
2023-11-16 |
240013 |
华宝增强债券B |
1.1852 |
1.5652 |
1.1966 |
1.5766 |
-0.0114 |
-0.95% |
2023-11-15 |
240013 |
华宝增强债券B |
1.1966 |
1.5766 |
1.1905 |
1.5705 |
0.0061 |
0.51% |
2023-11-14 |
240013 |
华宝增强债券B |
1.1905 |
1.5705 |
1.1846 |
1.5646 |
0.0059 |
0.50% |
2023-11-13 |
240013 |
华宝增强债券B |
1.1846 |
1.5646 |
1.1819 |
1.5619 |
0.0027 |
0.23% |
2023-11-10 |
240013 |
华宝增强债券B |
1.1819 |
1.5619 |
1.1864 |
1.5664 |
-0.0045 |
-0.38% |
2023-11-09 |
240013 |
华宝增强债券B |
1.1864 |
1.5664 |
1.1929 |
1.5729 |
-0.0065 |
-0.54% |
2023-11-08 |
240013 |
华宝增强债券B |
1.1929 |
1.5729 |
1.1916 |
1.5716 |
0.0013 |
0.11% |
2023-11-07 |
240013 |
华宝增强债券B |
1.1916 |
1.5716 |
1.1856 |
1.5656 |
0.0060 |
0.51% |
2023-11-06 |
240013 |
华宝增强债券B |
1.1856 |
1.5656 |
1.1617 |
1.5417 |
0.0239 |
2.06% |
2023-11-03 |
240013 |
华宝增强债券B |
1.1617 |
1.5417 |
1.1527 |
1.5327 |
0.0090 |
0.78% |
2023-11-02 |
240013 |
华宝增强债券B |
1.1527 |
1.5327 |
1.1541 |
1.5341 |
-0.0014 |
-0.12% |
2023-11-01 |
240013 |
华宝增强债券B |
1.1541 |
1.5341 |
1.1551 |
1.5351 |
-0.0010 |
-0.09% |
2023-10-31 |
240013 |
华宝增强债券B |
1.1551 |
1.5351 |
1.1624 |
1.5424 |
-0.0073 |
-0.63% |
2023-10-30 |
240013 |
华宝增强债券B |
1.1624 |
1.5424 |
1.1515 |
1.5315 |
0.0109 |
0.95% |
2023-10-27 |
240013 |
华宝增强债券B |
1.1515 |
1.5315 |
1.1410 |
1.5210 |
0.0105 |
0.92% |
2023-10-26 |
240013 |
华宝增强债券B |
1.1410 |
1.5210 |
1.1415 |
1.5215 |
-0.0005 |
-0.04% |
2023-10-25 |
240013 |
华宝增强债券B |
1.1415 |
1.5215 |
1.1354 |
1.5154 |
0.0061 |
0.54% |
2023-10-24 |
240013 |
华宝增强债券B |
1.1354 |
1.5154 |
1.1173 |
1.4973 |
0.0181 |
1.62% |
2023-10-23 |
240013 |
华宝增强债券B |
1.1173 |
1.4973 |
1.1354 |
1.5154 |
-0.0181 |
-1.59% |
2023-10-20 |
240013 |
华宝增强债券B |
1.1354 |
1.5154 |
1.1441 |
1.5241 |
-0.0087 |
-0.76% |
2023-10-19 |
240013 |
华宝增强债券B |
1.1441 |
1.5241 |
1.1585 |
1.5385 |
-0.0144 |
-1.24% |
2023-10-18 |
240013 |
华宝增强债券B |
1.1585 |
1.5385 |
1.1677 |
1.5477 |
-0.0092 |
-0.79% |
2023-10-17 |
240013 |
华宝增强债券B |
1.1677 |
1.5477 |
1.1722 |
1.5522 |
-0.0045 |
-0.38% |
2023-10-16 |
240013 |
华宝增强债券B |
1.1722 |
1.5522 |
1.1812 |
1.5612 |
-0.0090 |
-0.76% |
2023-10-13 |
240013 |
华宝增强债券B |
1.1812 |
1.5612 |
1.1791 |
1.5591 |
0.0021 |
0.18% |
2023-10-12 |
240013 |
华宝增强债券B |
1.1791 |
1.5591 |
1.1784 |
1.5584 |
0.0007 |
0.06% |
2023-10-11 |
240013 |
华宝增强债券B |
1.1784 |
1.5584 |
1.1781 |
1.5581 |
0.0003 |
0.03% |
2023-10-10 |
240013 |
华宝增强债券B |
1.1781 |
1.5581 |
1.1827 |
1.5627 |
-0.0046 |
-0.39% |
2023-10-09 |
240013 |
华宝增强债券B |
1.1827 |
1.5627 |
1.1848 |
1.5648 |
-0.0021 |
-0.18% |
2023-09-28 |
240013 |
华宝增强债券B |
1.1848 |
1.5648 |
1.1774 |
1.5574 |
0.0074 |
0.63% |
2023-09-27 |
240013 |
华宝增强债券B |
1.1774 |
1.5574 |
1.1714 |
1.5514 |
0.0060 |
0.51% |
2023-09-26 |
240013 |
华宝增强债券B |
1.1714 |
1.5514 |
1.1714 |
1.5514 |
0.0000 |
0.00% |
2023-09-25 |
240013 |
华宝增强债券B |
1.1714 |
1.5514 |
1.1743 |
1.5543 |
-0.0029 |
-0.25% |
2023-09-22 |
240013 |
华宝增强债券B |
1.1743 |
1.5543 |
1.1569 |
1.5369 |
0.0174 |
1.50% |
2023-09-21 |
240013 |
华宝增强债券B |
1.1569 |
1.5369 |
1.1624 |
1.5424 |
-0.0055 |
-0.47% |
2023-09-20 |
240013 |
华宝增强债券B |
1.1624 |
1.5424 |
1.1684 |
1.5484 |
-0.0060 |
-0.51% |
2023-09-19 |
240013 |
华宝增强债券B |
1.1684 |
1.5484 |
1.1747 |
1.5547 |
-0.0063 |
-0.54% |
2023-09-18 |
240013 |
华宝增强债券B |
1.1747 |
1.5547 |
1.1696 |
1.5496 |
0.0051 |
0.44% |
2023-09-15 |
240013 |
华宝增强债券B |
1.1696 |
1.5496 |
1.1668 |
1.5468 |
0.0028 |
0.24% |
2023-09-14 |
240013 |
华宝增强债券B |
1.1668 |
1.5468 |
1.1751 |
1.5551 |
-0.0083 |
-0.71% |
2023-09-13 |
240013 |
华宝增强债券B |
1.1751 |
1.5551 |
1.1870 |
1.5670 |
-0.0119 |
-1.00% |
2023-09-12 |
240013 |
华宝增强债券B |
1.1870 |
1.5670 |
1.1867 |
1.5667 |
0.0003 |
0.03% |
2023-09-11 |
240013 |
华宝增强债券B |
1.1867 |
1.5667 |
1.1804 |
1.5604 |
0.0063 |
0.53% |
2023-09-08 |
240013 |
华宝增强债券B |
1.1804 |
1.5604 |
1.1852 |
1.5652 |
-0.0048 |
-0.40% |
2023-09-07 |
240013 |
华宝增强债券B |
1.1852 |
1.5652 |
1.2098 |
1.5898 |
-0.0246 |
-2.03% |
2023-09-06 |
240013 |
华宝增强债券B |
1.2098 |
1.5898 |
1.2118 |
1.5918 |
-0.0020 |
-0.17% |
2023-09-05 |
240013 |
华宝增强债券B |
1.2118 |
1.5918 |
1.2146 |
1.5946 |
-0.0028 |
-0.23% |
2023-09-04 |
240013 |
华宝增强债券B |
1.2146 |
1.5946 |
1.2069 |
1.5869 |
0.0077 |
0.64% |
2023-09-01 |
240013 |
华宝增强债券B |
1.2069 |
1.5869 |
1.2051 |
1.5851 |
0.0018 |
0.15% |
2023-08-31 |
240013 |
华宝增强债券B |
1.2051 |
1.5851 |
1.2132 |
1.5932 |
-0.0081 |
-0.67% |
2023-08-30 |
240013 |
华宝增强债券B |
1.2132 |
1.5932 |
1.2078 |
1.5878 |
0.0054 |
0.45% |
2023-08-29 |
240013 |
华宝增强债券B |
1.2078 |
1.5878 |
1.1813 |
1.5613 |
0.0265 |
2.24% |
2023-08-28 |
240013 |
华宝增强债券B |
1.1813 |
1.5613 |
1.1735 |
1.5535 |
0.0078 |
0.66% |
2023-08-25 |
240013 |
华宝增强债券B |
1.1735 |
1.5535 |
1.1952 |
1.5752 |
-0.0217 |
-1.82% |
2023-08-24 |
240013 |
华宝增强债券B |
1.1952 |
1.5752 |
1.1860 |
1.5660 |
0.0092 |
0.78% |
2023-08-23 |
240013 |
华宝增强债券B |
1.1860 |
1.5660 |
1.2036 |
1.5836 |
-0.0176 |
-1.46% |
2023-08-22 |
240013 |
华宝增强债券B |
1.2036 |
1.5836 |
1.2008 |
1.5808 |
0.0028 |
0.23% |
2023-08-21 |
240013 |
华宝增强债券B |
1.2008 |
1.5808 |
1.2065 |
1.5865 |
-0.0057 |
-0.47% |
2023-08-18 |
240013 |
华宝增强债券B |
1.2065 |
1.5865 |
1.2190 |
1.5990 |
-0.0125 |
-1.03% |
2023-08-17 |
240013 |
华宝增强债券B |
1.2190 |
1.5990 |
1.2105 |
1.5905 |
0.0085 |
0.70% |
2023-08-16 |
240013 |
华宝增强债券B |
1.2105 |
1.5905 |
1.2209 |
1.6009 |
-0.0104 |
-0.85% |
2023-08-15 |
240013 |
华宝增强债券B |
1.2209 |
1.6009 |
1.2326 |
1.6126 |
-0.0117 |
-0.95% |
2023-08-14 |
240013 |
华宝增强债券B |
1.2326 |
1.6126 |
1.2283 |
1.6083 |
0.0043 |
0.35% |
2023-08-11 |
240013 |
华宝增强债券B |
1.2283 |
1.6083 |
1.2383 |
1.6183 |
-0.0100 |
-0.81% |
2023-08-10 |
240013 |
华宝增强债券B |
1.2383 |
1.6183 |
1.2378 |
1.6178 |
0.0005 |
0.04% |
2023-08-09 |
240013 |
华宝增强债券B |
1.2378 |
1.6178 |
1.2519 |
1.6319 |
-0.0141 |
-1.13% |
2023-08-08 |
240013 |
华宝增强债券B |
1.2519 |
1.6319 |
1.2573 |
1.6373 |
-0.0054 |
-0.43% |
2023-08-07 |
240013 |
华宝增强债券B |
1.2573 |
1.6373 |
1.2584 |
1.6384 |
-0.0011 |
-0.09% |
2023-08-04 |
240013 |
华宝增强债券B |
1.2584 |
1.6384 |
1.2450 |
1.6250 |
0.0134 |
1.08% |
2023-08-03 |
240013 |
华宝增强债券B |
1.2450 |
1.6250 |
1.2453 |
1.6253 |
-0.0003 |
-0.02% |
2023-08-02 |
240013 |
华宝增强债券B |
1.2453 |
1.6253 |
1.2451 |
1.6251 |
0.0002 |
0.02% |
2023-08-01 |
240013 |
华宝增强债券B |
1.2451 |
1.6251 |
1.2422 |
1.6222 |
0.0029 |
0.23% |
2023-07-31 |
240013 |
华宝增强债券B |
1.2422 |
1.6222 |
1.2361 |
1.6161 |
0.0061 |
0.49% |
2023-07-28 |
240013 |
华宝增强债券B |
1.2361 |
1.6161 |
1.2320 |
1.6120 |
0.0041 |
0.33% |
2023-07-27 |
240013 |
华宝增强债券B |
1.2320 |
1.6120 |
1.2403 |
1.6203 |
-0.0083 |
-0.67% |
2023-07-26 |
240013 |
华宝增强债券B |
1.2403 |
1.6203 |
1.2517 |
1.6317 |
-0.0114 |
-0.91% |
2023-07-25 |
240013 |
华宝增强债券B |
1.2517 |
1.6317 |
1.2348 |
1.6148 |
0.0169 |
1.37% |
2023-07-24 |
240013 |
华宝增强债券B |
1.2348 |
1.6148 |
1.2369 |
1.6169 |
-0.0021 |
-0.17% |
2023-07-21 |
240013 |
华宝增强债券B |
1.2369 |
1.6169 |
1.2421 |
1.6221 |
-0.0052 |
-0.42% |
2023-07-20 |
240013 |
华宝增强债券B |
1.2421 |
1.6221 |
1.2584 |
1.6384 |
-0.0163 |
-1.30% |
2023-07-19 |
240013 |
华宝增强债券B |
1.2584 |
1.6384 |
1.2613 |
1.6413 |
-0.0029 |
-0.23% |
2023-07-18 |
240013 |
华宝增强债券B |
1.2613 |
1.6413 |
1.2620 |
1.6420 |
-0.0007 |
-0.06% |
2023-07-17 |
240013 |
华宝增强债券B |
1.2620 |
1.6420 |
1.2726 |
1.6526 |
-0.0106 |
-0.83% |
2023-07-14 |
240013 |
华宝增强债券B |
1.2726 |
1.6526 |
1.2730 |
1.6530 |
-0.0004 |
-0.03% |
2023-07-13 |
240013 |
华宝增强债券B |
1.2730 |
1.6530 |
1.2624 |
1.6424 |
0.0106 |
0.84% |
2023-07-12 |
240013 |
华宝增强债券B |
1.2624 |
1.6424 |
1.2802 |
1.6602 |
-0.0178 |
-1.39% |
2023-07-11 |
240013 |
华宝增强债券B |
1.2802 |
1.6602 |
1.2735 |
1.6535 |
0.0067 |
0.53% |
2023-07-10 |
240013 |
华宝增强债券B |
1.2735 |
1.6535 |
1.2793 |
1.6593 |
-0.0058 |
-0.45% |
2023-07-07 |
240013 |
华宝增强债券B |
1.2793 |
1.6593 |
1.2838 |
1.6638 |
-0.0045 |
-0.35% |
2023-07-06 |
240013 |
华宝增强债券B |
1.2838 |
1.6638 |
1.2814 |
1.6614 |
0.0024 |
0.19% |
2023-07-05 |
240013 |
华宝增强债券B |
1.2814 |
1.6614 |
1.2882 |
1.6682 |
-0.0068 |
-0.53% |
2023-07-04 |
240013 |
华宝增强债券B |
1.2882 |
1.6682 |
1.2826 |
1.6626 |
0.0056 |
0.44% |
2023-07-03 |
240013 |
华宝增强债券B |
1.2826 |
1.6626 |
1.2925 |
1.6725 |
-0.0099 |
-0.77% |
2023-06-30 |
240013 |
华宝增强债券B |
1.2925 |
1.6725 |
1.2894 |
1.6694 |
0.0031 |
0.24% |
2023-06-29 |
240013 |
华宝增强债券B |
1.2894 |
1.6694 |
1.2834 |
1.6634 |
0.0060 |
0.47% |
2023-06-28 |
240013 |
华宝增强债券B |
1.2834 |
1.6634 |
1.2919 |
1.6719 |
-0.0085 |
-0.66% |
2023-06-27 |
240013 |
华宝增强债券B |
1.2919 |
1.6719 |
1.2836 |
1.6636 |
0.0083 |
0.65% |
2023-06-26 |
240013 |
华宝增强债券B |
1.2836 |
1.6636 |
1.3090 |
1.6890 |
-0.0254 |
-1.94% |
2023-06-21 |
240013 |
华宝增强债券B |
1.3090 |
1.6890 |
1.3390 |
1.7190 |
-0.0300 |
-2.24% |
2023-06-20 |
240013 |
华宝增强债券B |
1.3390 |
1.7190 |
1.3335 |
1.7135 |
0.0055 |
0.41% |
2023-06-19 |
240013 |
华宝增强债券B |
1.3335 |
1.7135 |
1.3244 |
1.7044 |
0.0091 |
0.69% |
2023-06-16 |
240013 |
华宝增强债券B |
1.3244 |
1.7044 |
1.3089 |
1.6889 |
0.0155 |
1.18% |
2023-06-15 |
240013 |
华宝增强债券B |
1.3089 |
1.6889 |
1.3018 |
1.6818 |
0.0071 |
0.55% |
2023-06-14 |
240013 |
华宝增强债券B |
1.3018 |
1.6818 |
1.2911 |
1.6711 |
0.0107 |
0.83% |
2023-06-13 |
240013 |
华宝增强债券B |
1.2911 |
1.6711 |
1.2860 |
1.6660 |
0.0051 |
0.40% |
2023-06-12 |
240013 |
华宝增强债券B |
1.2860 |
1.6660 |
1.2758 |
1.6558 |
0.0102 |
0.80% |
2023-06-09 |
240013 |
华宝增强债券B |
1.2758 |
1.6558 |
1.2606 |
1.6406 |
0.0152 |
1.21% |
2023-06-08 |
240013 |
华宝增强债券B |
1.2606 |
1.6406 |
1.2669 |
1.6469 |
-0.0063 |
-0.50% |
2023-06-07 |
240013 |
华宝增强债券B |
1.2669 |
1.6469 |
1.2670 |
1.6470 |
-0.0001 |
-0.01% |
2023-06-06 |
240013 |
华宝增强债券B |
1.2670 |
1.6470 |
1.2825 |
1.6625 |
-0.0155 |
-1.21% |
2023-06-05 |
240013 |
华宝增强债券B |
1.2825 |
1.6625 |
1.2806 |
1.6606 |
0.0019 |
0.15% |
2023-06-02 |
240013 |
华宝增强债券B |
1.2806 |
1.6606 |
1.2705 |
1.6505 |
0.0101 |
0.79% |
2023-06-01 |
240013 |
华宝增强债券B |
1.2705 |
1.6505 |
1.2672 |
1.6472 |
0.0033 |
0.26% |
2023-05-31 |
240013 |
华宝增强债券B |
1.2672 |
1.6472 |
1.2650 |
1.6450 |
0.0022 |
0.17% |
2023-05-30 |
240013 |
华宝增强债券B |
1.2650 |
1.6450 |
1.2583 |
1.6383 |
0.0067 |
0.53% |
2023-05-29 |
240013 |
华宝增强债券B |
1.2583 |
1.6383 |
1.2580 |
1.6380 |
0.0003 |
0.02% |
2023-05-26 |
240013 |
华宝增强债券B |
1.2580 |
1.6380 |
1.2475 |
1.6275 |
0.0105 |
0.84% |
2023-05-25 |
240013 |
华宝增强债券B |
1.2475 |
1.6275 |
1.2477 |
1.6277 |
-0.0002 |
-0.02% |
2023-05-24 |
240013 |
华宝增强债券B |
1.2477 |
1.6277 |
1.2439 |
1.6239 |
0.0038 |
0.31% |
2023-05-23 |
240013 |
华宝增强债券B |
1.2439 |
1.6239 |
1.2526 |
1.6326 |
-0.0087 |
-0.69% |
2023-05-22 |
240013 |
华宝增强债券B |
1.2526 |
1.6326 |
1.2521 |
1.6321 |
0.0005 |
0.04% |
2023-05-19 |
240013 |
华宝增强债券B |
1.2521 |
1.6321 |
1.2568 |
1.6368 |
-0.0047 |
-0.37% |
2023-05-18 |
240013 |
华宝增强债券B |
1.2568 |
1.6368 |
1.2445 |
1.6245 |
0.0123 |
0.99% |
2023-05-17 |
240013 |
华宝增强债券B |
1.2445 |
1.6245 |
1.2385 |
1.6185 |
0.0060 |
0.48% |
2023-05-16 |
240013 |
华宝增强债券B |
1.2385 |
1.6185 |
1.2420 |
1.6220 |
-0.0035 |
-0.28% |
2023-05-15 |
240013 |
华宝增强债券B |
1.2420 |
1.6220 |
1.2288 |
1.6088 |
0.0132 |
1.07% |
2023-05-12 |
240013 |
华宝增强债券B |
1.2288 |
1.6088 |
1.2522 |
1.6322 |
-0.0234 |
-1.87% |
2023-05-11 |
240013 |
华宝增强债券B |
1.2522 |
1.6322 |
1.2425 |
1.6225 |
0.0097 |
0.78% |
2023-05-10 |
240013 |
华宝增强债券B |
1.2425 |
1.6225 |
1.2425 |
1.6225 |
0.0000 |
0.00% |
2023-05-09 |
240013 |
华宝增强债券B |
1.2425 |
1.6225 |
1.2578 |
1.6378 |
-0.0153 |
-1.22% |
2023-05-08 |
240013 |
华宝增强债券B |
1.2578 |
1.6378 |
1.2554 |
1.6354 |
0.0024 |
0.19% |
2023-05-05 |
240013 |
华宝增强债券B |
1.2554 |
1.6354 |
1.2760 |
1.6560 |
-0.0206 |
-1.61% |
2023-05-04 |
240013 |
华宝增强债券B |
1.2760 |
1.6560 |
1.2705 |
1.6505 |
0.0055 |
0.43% |
2023-04-28 |
240013 |
华宝增强债券B |
1.2705 |
1.6505 |
1.2525 |
1.6325 |
0.0180 |
1.44% |
2023-04-27 |
240013 |
华宝增强债券B |
1.2525 |
1.6325 |
1.2546 |
1.6346 |
-0.0021 |
-0.17% |
2023-04-26 |
240013 |
华宝增强债券B |
1.2546 |
1.6346 |
1.2428 |
1.6228 |
0.0118 |
0.95% |
2023-04-25 |
240013 |
华宝增强债券B |
1.2428 |
1.6228 |
1.2512 |
1.6312 |
-0.0084 |
-0.67% |
2023-04-24 |
240013 |
华宝增强债券B |
1.2512 |
1.6312 |
1.2592 |
1.6392 |
-0.0080 |
-0.64% |