纽银策略优选基金净值查询(671010)
今天最新净值
0.9460
0.0270 2.9400%
2024-04-25
盘中实时估值(仅供参考)
1.0313
0.0043 0.4199%
- 累计净值:0.9460
- 成立日期:2011-01-25
- 基金类型:
- 成立份额:10.630亿份
- 最近份额:3.7849亿
- 最近资产:
- 基金公司:西部利得基金
- 基金经理:何奇
近一年,纽银策略优选(671010)基金累计收益率-6.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
671010 |
纽银策略优选 |
1.0300 |
1.0300 |
1.0270 |
1.0270 |
0.0030 |
0.29% |
2024-04-24 |
671010 |
纽银策略优选 |
1.0270 |
1.0270 |
0.9960 |
0.9960 |
0.0310 |
3.11% |
2024-04-23 |
671010 |
纽银策略优选 |
0.9960 |
0.9960 |
1.0360 |
1.0360 |
-0.0400 |
-3.86% |
2024-04-19 |
671010 |
纽银策略优选 |
1.0790 |
1.0790 |
1.0690 |
1.0690 |
0.0100 |
0.94% |
2024-04-18 |
671010 |
纽银策略优选 |
1.0690 |
1.0690 |
1.0650 |
1.0650 |
0.0040 |
0.38% |
2024-04-17 |
671010 |
纽银策略优选 |
1.0650 |
1.0650 |
1.0450 |
1.0450 |
0.0200 |
1.91% |
2024-04-15 |
671010 |
纽银策略优选 |
1.0990 |
1.0990 |
1.1380 |
1.1380 |
-0.0390 |
-3.43% |
2024-04-12 |
671010 |
纽银策略优选 |
1.1380 |
1.1380 |
1.0840 |
1.0840 |
0.0540 |
4.98% |
2024-04-11 |
671010 |
纽银策略优选 |
1.0840 |
1.0840 |
1.0920 |
1.0920 |
-0.0080 |
-0.73% |
2024-04-10 |
671010 |
纽银策略优选 |
1.0920 |
1.0920 |
1.0830 |
1.0830 |
0.0090 |
0.83% |
|
2024-04-09 |
671010 |
纽银策略优选 |
1.0830 |
1.0830 |
1.1010 |
1.1010 |
-0.0180 |
-1.63% |
2024-04-08 |
671010 |
纽银策略优选 |
1.1010 |
1.1010 |
1.0640 |
1.0640 |
0.0370 |
3.48% |
2024-04-03 |
671010 |
纽银策略优选 |
1.0640 |
1.0640 |
1.0150 |
1.0150 |
0.0490 |
4.83% |
2024-04-02 |
671010 |
纽银策略优选 |
1.0150 |
1.0150 |
1.0080 |
1.0080 |
0.0070 |
0.69% |
2024-04-01 |
671010 |
纽银策略优选 |
1.0080 |
1.0080 |
0.9980 |
0.9980 |
0.0100 |
1.00% |
2024-03-29 |
671010 |
纽银策略优选 |
0.9980 |
0.9980 |
0.9510 |
0.9510 |
0.0470 |
4.94% |
2024-03-28 |
671010 |
纽银策略优选 |
0.9510 |
0.9510 |
0.9300 |
0.9300 |
0.0210 |
2.26% |
2024-03-27 |
671010 |
纽银策略优选 |
0.9300 |
0.9300 |
0.9360 |
0.9360 |
-0.0060 |
-0.64% |
2024-03-26 |
671010 |
纽银策略优选 |
0.9360 |
0.9360 |
0.9440 |
0.9440 |
-0.0080 |
-0.85% |
2024-03-25 |
671010 |
纽银策略优选 |
0.9440 |
0.9440 |
0.9390 |
0.9390 |
0.0050 |
0.53% |
2024-03-22 |
671010 |
纽银策略优选 |
0.9390 |
0.9390 |
0.9600 |
0.9600 |
-0.0210 |
-2.19% |
2024-03-21 |
671010 |
纽银策略优选 |
0.9600 |
0.9600 |
0.9420 |
0.9420 |
0.0180 |
1.91% |
2024-03-20 |
671010 |
纽银策略优选 |
0.9420 |
0.9420 |
0.9440 |
0.9440 |
-0.0020 |
-0.21% |
2024-03-19 |
671010 |
纽银策略优选 |
0.9440 |
0.9440 |
0.9460 |
0.9460 |
-0.0020 |
-0.21% |
2024-03-18 |
671010 |
纽银策略优选 |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
0.0000 |
0.00% |
|
2024-03-15 |
671010 |
纽银策略优选 |
0.9460 |
0.9460 |
0.9190 |
0.9190 |
0.0270 |
2.94% |
2024-03-14 |
671010 |
纽银策略优选 |
0.9190 |
0.9190 |
0.9130 |
0.9130 |
0.0060 |
0.66% |
2024-03-13 |
671010 |
纽银策略优选 |
0.9130 |
0.9130 |
0.9130 |
0.9130 |
0.0000 |
0.00% |
2024-03-12 |
671010 |
纽银策略优选 |
0.9130 |
0.9130 |
0.9330 |
0.9330 |
-0.0200 |
-2.14% |
2024-03-11 |
671010 |
纽银策略优选 |
0.9330 |
0.9330 |
0.9290 |
0.9290 |
0.0040 |
0.43% |
2024-03-08 |
671010 |
纽银策略优选 |
0.9290 |
0.9290 |
0.9240 |
0.9240 |
0.0050 |
0.54% |
2024-03-07 |
671010 |
纽银策略优选 |
0.9240 |
0.9240 |
0.9150 |
0.9150 |
0.0090 |
0.98% |
2024-03-06 |
671010 |
纽银策略优选 |
0.9150 |
0.9150 |
0.9200 |
0.9200 |
-0.0050 |
-0.54% |
2024-03-05 |
671010 |
纽银策略优选 |
0.9200 |
0.9200 |
0.9230 |
0.9230 |
-0.0030 |
-0.33% |
2024-03-04 |
671010 |
纽银策略优选 |
0.9230 |
0.9230 |
0.9270 |
0.9270 |
-0.0040 |
-0.43% |
2024-03-01 |
671010 |
纽银策略优选 |
0.9270 |
0.9270 |
0.8940 |
0.8940 |
0.0330 |
3.69% |
2024-02-29 |
671010 |
纽银策略优选 |
0.8940 |
0.8940 |
0.8540 |
0.8540 |
0.0400 |
4.68% |
2024-02-28 |
671010 |
纽银策略优选 |
0.8540 |
0.8540 |
0.9190 |
0.9190 |
-0.0650 |
-7.07% |
2024-02-27 |
671010 |
纽银策略优选 |
0.9190 |
0.9190 |
0.8770 |
0.8770 |
0.0420 |
4.79% |
2024-02-26 |
671010 |
纽银策略优选 |
0.8770 |
0.8770 |
0.8780 |
0.8780 |
-0.0010 |
-0.11% |
2024-02-23 |
671010 |
纽银策略优选 |
0.8780 |
0.8780 |
0.8460 |
0.8460 |
0.0320 |
3.78% |
2024-02-22 |
671010 |
纽银策略优选 |
0.8460 |
0.8460 |
0.8210 |
0.8210 |
0.0250 |
3.05% |
2024-02-21 |
671010 |
纽银策略优选 |
0.8210 |
0.8210 |
0.8190 |
0.8190 |
0.0020 |
0.24% |
2024-02-20 |
671010 |
纽银策略优选 |
0.8190 |
0.8190 |
0.8120 |
0.8120 |
0.0070 |
0.86% |
2024-02-19 |
671010 |
纽银策略优选 |
0.8120 |
0.8120 |
0.7670 |
0.7670 |
0.0450 |
5.87% |
2024-02-08 |
671010 |
纽银策略优选 |
0.7670 |
0.7670 |
0.7220 |
0.7220 |
0.0450 |
6.23% |
2024-02-07 |
671010 |
纽银策略优选 |
0.7220 |
0.7220 |
0.7170 |
0.7170 |
0.0050 |
0.70% |
2024-02-06 |
671010 |
纽银策略优选 |
0.7170 |
0.7170 |
0.6670 |
0.6670 |
0.0500 |
7.50% |
2024-02-05 |
671010 |
纽银策略优选 |
0.6670 |
0.6670 |
0.7180 |
0.7180 |
-0.0510 |
-7.10% |
2024-02-02 |
671010 |
纽银策略优选 |
0.7180 |
0.7180 |
0.7210 |
0.7210 |
-0.0030 |
-0.42% |
2024-02-01 |
671010 |
纽银策略优选 |
0.7210 |
0.7210 |
0.7070 |
0.7070 |
0.0140 |
1.98% |
2024-01-31 |
671010 |
纽银策略优选 |
0.7070 |
0.7070 |
0.7370 |
0.7370 |
-0.0300 |
-4.07% |
2024-01-30 |
671010 |
纽银策略优选 |
0.7370 |
0.7370 |
0.7670 |
0.7670 |
-0.0300 |
-3.91% |
2024-01-29 |
671010 |
纽银策略优选 |
0.7670 |
0.7670 |
0.7930 |
0.7930 |
-0.0260 |
-3.28% |
2024-01-26 |
671010 |
纽银策略优选 |
0.7930 |
0.7930 |
0.7950 |
0.7950 |
-0.0020 |
-0.25% |
2024-01-25 |
671010 |
纽银策略优选 |
0.7950 |
0.7950 |
0.7770 |
0.7770 |
0.0180 |
2.32% |
2024-01-24 |
671010 |
纽银策略优选 |
0.7770 |
0.7770 |
0.7750 |
0.7750 |
0.0020 |
0.26% |
2024-01-23 |
671010 |
纽银策略优选 |
0.7750 |
0.7750 |
0.7400 |
0.7400 |
0.0350 |
4.73% |
2024-01-22 |
671010 |
纽银策略优选 |
0.7400 |
0.7400 |
0.7920 |
0.7920 |
-0.0520 |
-6.57% |
2024-01-19 |
671010 |
纽银策略优选 |
0.7920 |
0.7920 |
0.7780 |
0.7780 |
0.0140 |
1.80% |
2024-01-18 |
671010 |
纽银策略优选 |
0.7780 |
0.7780 |
0.7660 |
0.7660 |
0.0120 |
1.57% |
2024-01-17 |
671010 |
纽银策略优选 |
0.7660 |
0.7660 |
0.7890 |
0.7890 |
-0.0230 |
-2.92% |
2024-01-16 |
671010 |
纽银策略优选 |
0.7890 |
0.7890 |
0.7960 |
0.7960 |
-0.0070 |
-0.88% |
2024-01-15 |
671010 |
纽银策略优选 |
0.7960 |
0.7960 |
0.8020 |
0.8020 |
-0.0060 |
-0.75% |
2024-01-12 |
671010 |
纽银策略优选 |
0.8020 |
0.8020 |
0.8210 |
0.8210 |
-0.0190 |
-2.31% |
2024-01-11 |
671010 |
纽银策略优选 |
0.8210 |
0.8210 |
0.7900 |
0.7900 |
0.0310 |
3.92% |
2024-01-10 |
671010 |
纽银策略优选 |
0.7900 |
0.7900 |
0.8160 |
0.8160 |
-0.0260 |
-3.19% |
2024-01-09 |
671010 |
纽银策略优选 |
0.8160 |
0.8160 |
0.8210 |
0.8210 |
-0.0050 |
-0.61% |
2024-01-08 |
671010 |
纽银策略优选 |
0.8210 |
0.8210 |
0.8380 |
0.8380 |
-0.0170 |
-2.03% |
2024-01-05 |
671010 |
纽银策略优选 |
0.8380 |
0.8380 |
0.8540 |
0.8540 |
-0.0160 |
-1.87% |
2024-01-04 |
671010 |
纽银策略优选 |
0.8540 |
0.8540 |
0.8610 |
0.8610 |
-0.0070 |
-0.81% |
2024-01-03 |
671010 |
纽银策略优选 |
0.8610 |
0.8610 |
0.8620 |
0.8620 |
-0.0010 |
-0.12% |
2024-01-02 |
671010 |
纽银策略优选 |
0.8620 |
0.8620 |
0.8720 |
0.8720 |
-0.0100 |
-1.15% |
2023-12-29 |
671010 |
纽银策略优选 |
0.8720 |
0.8720 |
0.8460 |
0.8460 |
0.0260 |
3.07% |
2023-12-28 |
671010 |
纽银策略优选 |
0.8460 |
0.8460 |
0.8360 |
0.8360 |
0.0100 |
1.20% |
2023-12-27 |
671010 |
纽银策略优选 |
0.8360 |
0.8360 |
0.8340 |
0.8340 |
0.0020 |
0.24% |
2023-12-26 |
671010 |
纽银策略优选 |
0.8340 |
0.8340 |
0.8600 |
0.8600 |
-0.0260 |
-3.02% |
2023-12-25 |
671010 |
纽银策略优选 |
0.8600 |
0.8600 |
0.8810 |
0.8810 |
-0.0210 |
-2.38% |
2023-12-22 |
671010 |
纽银策略优选 |
0.8810 |
0.8810 |
0.9510 |
0.9510 |
-0.0700 |
-7.36% |
2023-12-21 |
671010 |
纽银策略优选 |
0.9510 |
0.9510 |
0.9380 |
0.9380 |
0.0130 |
1.39% |
2023-12-20 |
671010 |
纽银策略优选 |
0.9380 |
0.9380 |
0.9760 |
0.9760 |
-0.0380 |
-3.89% |
2023-12-19 |
671010 |
纽银策略优选 |
0.9760 |
0.9760 |
0.9710 |
0.9710 |
0.0050 |
0.51% |
2023-12-18 |
671010 |
纽银策略优选 |
0.9710 |
0.9710 |
0.9910 |
0.9910 |
-0.0200 |
-2.02% |
2023-12-15 |
671010 |
纽银策略优选 |
0.9910 |
0.9910 |
0.9920 |
0.9920 |
-0.0010 |
-0.10% |
2023-12-14 |
671010 |
纽银策略优选 |
0.9920 |
0.9920 |
1.0030 |
1.0030 |
-0.0110 |
-1.10% |
2023-12-13 |
671010 |
纽银策略优选 |
1.0030 |
1.0030 |
1.0200 |
1.0200 |
-0.0170 |
-1.67% |
2023-12-12 |
671010 |
纽银策略优选 |
1.0200 |
1.0200 |
1.0270 |
1.0270 |
-0.0070 |
-0.68% |
2023-12-11 |
671010 |
纽银策略优选 |
1.0270 |
1.0270 |
0.9990 |
0.9990 |
0.0280 |
2.80% |
2023-12-08 |
671010 |
纽银策略优选 |
0.9990 |
0.9990 |
1.0070 |
1.0070 |
-0.0080 |
-0.79% |
2023-12-07 |
671010 |
纽银策略优选 |
1.0070 |
1.0070 |
0.9770 |
0.9770 |
0.0300 |
3.07% |
2023-12-06 |
671010 |
纽银策略优选 |
0.9770 |
0.9770 |
0.9640 |
0.9640 |
0.0130 |
1.35% |
2023-12-05 |
671010 |
纽银策略优选 |
0.9640 |
0.9640 |
1.0000 |
1.0000 |
-0.0360 |
-3.60% |
2023-12-04 |
671010 |
纽银策略优选 |
1.0000 |
1.0000 |
0.9840 |
0.9840 |
0.0160 |
1.63% |
2023-12-01 |
671010 |
纽银策略优选 |
0.9840 |
0.9840 |
0.9360 |
0.9360 |
0.0480 |
5.13% |
2023-11-30 |
671010 |
纽银策略优选 |
0.9360 |
0.9360 |
0.9430 |
0.9430 |
-0.0070 |
-0.74% |
2023-11-29 |
671010 |
纽银策略优选 |
0.9430 |
0.9430 |
0.9620 |
0.9620 |
-0.0190 |
-1.98% |
2023-11-28 |
671010 |
纽银策略优选 |
0.9620 |
0.9620 |
0.9760 |
0.9760 |
-0.0140 |
-1.43% |
2023-11-27 |
671010 |
纽银策略优选 |
0.9760 |
0.9760 |
0.9720 |
0.9720 |
0.0040 |
0.41% |
2023-11-24 |
671010 |
纽银策略优选 |
0.9720 |
0.9720 |
0.9920 |
0.9920 |
-0.0200 |
-2.02% |
2023-11-23 |
671010 |
纽银策略优选 |
0.9920 |
0.9920 |
0.9990 |
0.9990 |
-0.0070 |
-0.70% |
2023-11-22 |
671010 |
纽银策略优选 |
0.9990 |
0.9990 |
1.0100 |
1.0100 |
-0.0110 |
-1.09% |
2023-11-20 |
671010 |
纽银策略优选 |
1.0140 |
1.0140 |
0.9920 |
0.9920 |
0.0220 |
2.22% |
2023-11-17 |
671010 |
纽银策略优选 |
0.9920 |
0.9920 |
0.9930 |
0.9930 |
-0.0010 |
-0.10% |
2023-11-16 |
671010 |
纽银策略优选 |
0.9930 |
0.9930 |
0.9980 |
0.9980 |
-0.0050 |
-0.50% |
2023-11-15 |
671010 |
纽银策略优选 |
0.9980 |
0.9980 |
1.0060 |
1.0060 |
-0.0080 |
-0.80% |
2023-11-14 |
671010 |
纽银策略优选 |
1.0060 |
1.0060 |
1.0000 |
1.0000 |
0.0060 |
0.60% |
2023-11-13 |
671010 |
纽银策略优选 |
1.0000 |
1.0000 |
0.9640 |
0.9640 |
0.0360 |
3.73% |
2023-11-10 |
671010 |
纽银策略优选 |
0.9640 |
0.9640 |
0.9870 |
0.9870 |
-0.0230 |
-2.33% |
2023-11-09 |
671010 |
纽银策略优选 |
0.9870 |
0.9870 |
0.9890 |
0.9890 |
-0.0020 |
-0.20% |
2023-11-08 |
671010 |
纽银策略优选 |
0.9890 |
0.9890 |
0.9700 |
0.9700 |
0.0190 |
1.96% |
2023-11-07 |
671010 |
纽银策略优选 |
0.9700 |
0.9700 |
0.9540 |
0.9540 |
0.0160 |
1.68% |
2023-11-06 |
671010 |
纽银策略优选 |
0.9540 |
0.9540 |
0.9110 |
0.9110 |
0.0430 |
4.72% |
2023-11-03 |
671010 |
纽银策略优选 |
0.9110 |
0.9110 |
0.8950 |
0.8950 |
0.0160 |
1.79% |
2023-11-02 |
671010 |
纽银策略优选 |
0.8950 |
0.8950 |
0.8990 |
0.8990 |
-0.0040 |
-0.44% |
2023-11-01 |
671010 |
纽银策略优选 |
0.8990 |
0.8990 |
0.9020 |
0.9020 |
-0.0030 |
-0.33% |
2023-10-31 |
671010 |
纽银策略优选 |
0.9020 |
0.9020 |
0.9090 |
0.9090 |
-0.0070 |
-0.77% |
2023-10-30 |
671010 |
纽银策略优选 |
0.9090 |
0.9090 |
0.9060 |
0.9060 |
0.0030 |
0.33% |
2023-10-27 |
671010 |
纽银策略优选 |
0.9060 |
0.9060 |
0.9130 |
0.9130 |
-0.0070 |
-0.77% |
2023-10-26 |
671010 |
纽银策略优选 |
0.9130 |
0.9130 |
0.9190 |
0.9190 |
-0.0060 |
-0.65% |
2023-10-25 |
671010 |
纽银策略优选 |
0.9190 |
0.9190 |
0.9080 |
0.9080 |
0.0110 |
1.21% |
2023-10-24 |
671010 |
纽银策略优选 |
0.9080 |
0.9080 |
0.9020 |
0.9020 |
0.0060 |
0.67% |
2023-10-23 |
671010 |
纽银策略优选 |
0.9020 |
0.9020 |
0.9250 |
0.9250 |
-0.0230 |
-2.49% |
2023-10-20 |
671010 |
纽银策略优选 |
0.9250 |
0.9250 |
0.9590 |
0.9590 |
-0.0340 |
-3.55% |
2023-10-19 |
671010 |
纽银策略优选 |
0.9590 |
0.9590 |
0.9720 |
0.9720 |
-0.0130 |
-1.34% |
2023-10-18 |
671010 |
纽银策略优选 |
0.9720 |
0.9720 |
0.9900 |
0.9900 |
-0.0180 |
-1.82% |
2023-10-17 |
671010 |
纽银策略优选 |
0.9900 |
0.9900 |
1.0010 |
1.0010 |
-0.0110 |
-1.10% |
2023-10-16 |
671010 |
纽银策略优选 |
1.0010 |
1.0010 |
1.0040 |
1.0040 |
-0.0030 |
-0.30% |
2023-10-13 |
671010 |
纽银策略优选 |
1.0040 |
1.0040 |
1.0320 |
1.0320 |
-0.0280 |
-2.71% |
2023-10-12 |
671010 |
纽银策略优选 |
1.0320 |
1.0320 |
1.0460 |
1.0460 |
-0.0140 |
-1.34% |
2023-10-11 |
671010 |
纽银策略优选 |
1.0460 |
1.0460 |
1.0340 |
1.0340 |
0.0120 |
1.16% |
2023-10-10 |
671010 |
纽银策略优选 |
1.0340 |
1.0340 |
1.0410 |
1.0410 |
-0.0070 |
-0.67% |
2023-10-09 |
671010 |
纽银策略优选 |
1.0410 |
1.0410 |
1.0320 |
1.0320 |
0.0090 |
0.87% |
2023-09-28 |
671010 |
纽银策略优选 |
1.0320 |
1.0320 |
1.0300 |
1.0300 |
0.0020 |
0.19% |
2023-09-27 |
671010 |
纽银策略优选 |
1.0300 |
1.0300 |
1.0310 |
1.0310 |
-0.0010 |
-0.10% |
2023-09-26 |
671010 |
纽银策略优选 |
1.0310 |
1.0310 |
1.0130 |
1.0130 |
0.0180 |
1.78% |
2023-09-25 |
671010 |
纽银策略优选 |
1.0130 |
1.0130 |
1.0320 |
1.0320 |
-0.0190 |
-1.84% |
2023-09-22 |
671010 |
纽银策略优选 |
1.0320 |
1.0320 |
0.9820 |
0.9820 |
0.0500 |
5.09% |
2023-09-21 |
671010 |
纽银策略优选 |
0.9820 |
0.9820 |
0.9840 |
0.9840 |
-0.0020 |
-0.20% |
2023-09-20 |
671010 |
纽银策略优选 |
0.9840 |
0.9840 |
0.9830 |
0.9830 |
0.0010 |
0.10% |
2023-09-19 |
671010 |
纽银策略优选 |
0.9830 |
0.9830 |
1.0060 |
1.0060 |
-0.0230 |
-2.29% |
2023-09-18 |
671010 |
纽银策略优选 |
1.0060 |
1.0060 |
1.0010 |
1.0010 |
0.0050 |
0.50% |
2023-09-15 |
671010 |
纽银策略优选 |
1.0010 |
1.0010 |
1.0210 |
1.0210 |
-0.0200 |
-1.96% |
2023-09-14 |
671010 |
纽银策略优选 |
1.0210 |
1.0210 |
1.0290 |
1.0290 |
-0.0080 |
-0.78% |
2023-09-13 |
671010 |
纽银策略优选 |
1.0290 |
1.0290 |
1.0570 |
1.0570 |
-0.0280 |
-2.65% |
2023-09-12 |
671010 |
纽银策略优选 |
1.0570 |
1.0570 |
1.0590 |
1.0590 |
-0.0020 |
-0.19% |
2023-09-11 |
671010 |
纽银策略优选 |
1.0590 |
1.0590 |
1.0390 |
1.0390 |
0.0200 |
1.92% |
2023-09-08 |
671010 |
纽银策略优选 |
1.0390 |
1.0390 |
1.0430 |
1.0430 |
-0.0040 |
-0.38% |
2023-09-07 |
671010 |
纽银策略优选 |
1.0430 |
1.0430 |
1.0640 |
1.0640 |
-0.0210 |
-1.97% |
2023-09-06 |
671010 |
纽银策略优选 |
1.0640 |
1.0640 |
1.0660 |
1.0660 |
-0.0020 |
-0.19% |
2023-09-05 |
671010 |
纽银策略优选 |
1.0660 |
1.0660 |
1.0930 |
1.0930 |
-0.0270 |
-2.47% |
2023-09-04 |
671010 |
纽银策略优选 |
1.0930 |
1.0930 |
1.0750 |
1.0750 |
0.0180 |
1.67% |
2023-09-01 |
671010 |
纽银策略优选 |
1.0750 |
1.0750 |
1.0900 |
1.0900 |
-0.0150 |
-1.38% |
2023-08-31 |
671010 |
纽银策略优选 |
1.0900 |
1.0900 |
1.0950 |
1.0950 |
-0.0050 |
-0.46% |
2023-08-30 |
671010 |
纽银策略优选 |
1.0950 |
1.0950 |
1.0470 |
1.0470 |
0.0480 |
4.58% |
2023-08-29 |
671010 |
纽银策略优选 |
1.0470 |
1.0470 |
1.0010 |
1.0010 |
0.0460 |
4.60% |
2023-08-28 |
671010 |
纽银策略优选 |
1.0010 |
1.0010 |
1.0030 |
1.0030 |
-0.0020 |
-0.20% |
2023-08-25 |
671010 |
纽银策略优选 |
1.0030 |
1.0030 |
1.0580 |
1.0580 |
-0.0550 |
-5.20% |
2023-08-24 |
671010 |
纽银策略优选 |
1.0580 |
1.0580 |
1.0790 |
1.0790 |
-0.0210 |
-1.95% |
2023-08-23 |
671010 |
纽银策略优选 |
1.0790 |
1.0790 |
1.1100 |
1.1100 |
-0.0310 |
-2.79% |
2023-08-22 |
671010 |
纽银策略优选 |
1.1100 |
1.1100 |
1.0670 |
1.0670 |
0.0430 |
4.03% |
2023-08-21 |
671010 |
纽银策略优选 |
1.0670 |
1.0670 |
1.0610 |
1.0610 |
0.0060 |
0.57% |
2023-08-18 |
671010 |
纽银策略优选 |
1.0610 |
1.0610 |
1.0940 |
1.0940 |
-0.0330 |
-3.02% |
2023-08-17 |
671010 |
纽银策略优选 |
1.0940 |
1.0940 |
1.0790 |
1.0790 |
0.0150 |
1.39% |
2023-08-16 |
671010 |
纽银策略优选 |
1.0790 |
1.0790 |
1.1240 |
1.1240 |
-0.0450 |
-4.00% |
2023-08-15 |
671010 |
纽银策略优选 |
1.1240 |
1.1240 |
1.1480 |
1.1480 |
-0.0240 |
-2.09% |
2023-08-14 |
671010 |
纽银策略优选 |
1.1480 |
1.1480 |
1.1200 |
1.1200 |
0.0280 |
2.50% |
2023-08-11 |
671010 |
纽银策略优选 |
1.1200 |
1.1200 |
1.1440 |
1.1440 |
-0.0240 |
-2.10% |
2023-08-10 |
671010 |
纽银策略优选 |
1.1440 |
1.1440 |
1.1550 |
1.1550 |
-0.0110 |
-0.95% |
2023-08-09 |
671010 |
纽银策略优选 |
1.1550 |
1.1550 |
1.1820 |
1.1820 |
-0.0270 |
-2.28% |
2023-08-08 |
671010 |
纽银策略优选 |
1.1820 |
1.1820 |
1.1830 |
1.1830 |
-0.0010 |
-0.08% |
2023-08-07 |
671010 |
纽银策略优选 |
1.1830 |
1.1830 |
1.1750 |
1.1750 |
0.0080 |
0.68% |
2023-08-04 |
671010 |
纽银策略优选 |
1.1750 |
1.1750 |
1.1410 |
1.1410 |
0.0340 |
2.98% |
2023-08-03 |
671010 |
纽银策略优选 |
1.1410 |
1.1410 |
1.1460 |
1.1460 |
-0.0050 |
-0.44% |
2023-08-02 |
671010 |
纽银策略优选 |
1.1460 |
1.1460 |
1.1530 |
1.1530 |
-0.0070 |
-0.61% |
2023-08-01 |
671010 |
纽银策略优选 |
1.1530 |
1.1530 |
1.1490 |
1.1490 |
0.0040 |
0.35% |
2023-07-31 |
671010 |
纽银策略优选 |
1.1490 |
1.1490 |
1.1480 |
1.1480 |
0.0010 |
0.09% |
2023-07-28 |
671010 |
纽银策略优选 |
1.1480 |
1.1480 |
1.1400 |
1.1400 |
0.0080 |
0.70% |
2023-07-27 |
671010 |
纽银策略优选 |
1.1400 |
1.1400 |
1.1560 |
1.1560 |
-0.0160 |
-1.38% |
2023-07-26 |
671010 |
纽银策略优选 |
1.1560 |
1.1560 |
1.1870 |
1.1870 |
-0.0310 |
-2.61% |
2023-07-25 |
671010 |
纽银策略优选 |
1.1870 |
1.1870 |
1.1770 |
1.1770 |
0.0100 |
0.85% |
2023-07-24 |
671010 |
纽银策略优选 |
1.1770 |
1.1770 |
1.1720 |
1.1720 |
0.0050 |
0.43% |
2023-07-21 |
671010 |
纽银策略优选 |
1.1720 |
1.1720 |
1.1750 |
1.1750 |
-0.0030 |
-0.26% |
2023-07-20 |
671010 |
纽银策略优选 |
1.1750 |
1.1750 |
1.2160 |
1.2160 |
-0.0410 |
-3.37% |
2023-07-19 |
671010 |
纽银策略优选 |
1.2160 |
1.2160 |
1.2030 |
1.2030 |
0.0130 |
1.08% |
2023-07-18 |
671010 |
纽银策略优选 |
1.2030 |
1.2030 |
1.2280 |
1.2280 |
-0.0250 |
-2.04% |
2023-07-17 |
671010 |
纽银策略优选 |
1.2280 |
1.2280 |
1.2340 |
1.2340 |
-0.0060 |
-0.49% |
2023-07-14 |
671010 |
纽银策略优选 |
1.2340 |
1.2340 |
1.2020 |
1.2020 |
0.0320 |
2.66% |
2023-07-13 |
671010 |
纽银策略优选 |
1.2020 |
1.2020 |
1.1830 |
1.1830 |
0.0190 |
1.61% |
2023-07-12 |
671010 |
纽银策略优选 |
1.1830 |
1.1830 |
1.2070 |
1.2070 |
-0.0240 |
-1.99% |
2023-07-11 |
671010 |
纽银策略优选 |
1.2070 |
1.2070 |
1.1890 |
1.1890 |
0.0180 |
1.51% |
2023-07-10 |
671010 |
纽银策略优选 |
1.1890 |
1.1890 |
1.1900 |
1.1900 |
-0.0010 |
-0.08% |
2023-07-07 |
671010 |
纽银策略优选 |
1.1900 |
1.1900 |
1.2100 |
1.2100 |
-0.0200 |
-1.65% |
2023-07-06 |
671010 |
纽银策略优选 |
1.2100 |
1.2100 |
1.2140 |
1.2140 |
-0.0040 |
-0.33% |
2023-07-05 |
671010 |
纽银策略优选 |
1.2140 |
1.2140 |
1.2290 |
1.2290 |
-0.0150 |
-1.22% |
2023-07-04 |
671010 |
纽银策略优选 |
1.2290 |
1.2290 |
1.2160 |
1.2160 |
0.0130 |
1.07% |
2023-07-03 |
671010 |
纽银策略优选 |
1.2160 |
1.2160 |
1.2180 |
1.2180 |
-0.0020 |
-0.16% |
2023-06-30 |
671010 |
纽银策略优选 |
1.2180 |
1.2180 |
1.2210 |
1.2210 |
-0.0030 |
-0.25% |
2023-06-29 |
671010 |
纽银策略优选 |
1.2210 |
1.2210 |
1.2240 |
1.2240 |
-0.0030 |
-0.25% |
2023-06-28 |
671010 |
纽银策略优选 |
1.2240 |
1.2240 |
1.2550 |
1.2550 |
-0.0310 |
-2.47% |
2023-06-27 |
671010 |
纽银策略优选 |
1.2550 |
1.2550 |
1.2370 |
1.2370 |
0.0180 |
1.46% |
2023-06-26 |
671010 |
纽银策略优选 |
1.2370 |
1.2370 |
1.2990 |
1.2990 |
-0.0620 |
-4.77% |
2023-06-21 |
671010 |
纽银策略优选 |
1.2990 |
1.2990 |
1.3570 |
1.3570 |
-0.0580 |
-4.27% |
2023-06-20 |
671010 |
纽银策略优选 |
1.3570 |
1.3570 |
1.3330 |
1.3330 |
0.0240 |
1.80% |
2023-06-19 |
671010 |
纽银策略优选 |
1.3330 |
1.3330 |
1.3140 |
1.3140 |
0.0190 |
1.45% |
2023-06-16 |
671010 |
纽银策略优选 |
1.3140 |
1.3140 |
1.2820 |
1.2820 |
0.0320 |
2.50% |
2023-06-15 |
671010 |
纽银策略优选 |
1.2820 |
1.2820 |
1.2980 |
1.2980 |
-0.0160 |
-1.23% |
2023-06-14 |
671010 |
纽银策略优选 |
1.2980 |
1.2980 |
1.2870 |
1.2870 |
0.0110 |
0.85% |
2023-06-13 |
671010 |
纽银策略优选 |
1.2870 |
1.2870 |
1.2560 |
1.2560 |
0.0310 |
2.47% |
2023-06-12 |
671010 |
纽银策略优选 |
1.2560 |
1.2560 |
1.2560 |
1.2560 |
0.0000 |
0.00% |
2023-06-09 |
671010 |
纽银策略优选 |
1.2560 |
1.2560 |
1.2170 |
1.2170 |
0.0390 |
3.20% |
2023-06-08 |
671010 |
纽银策略优选 |
1.2170 |
1.2170 |
1.2210 |
1.2210 |
-0.0040 |
-0.33% |
2023-06-07 |
671010 |
纽银策略优选 |
1.2210 |
1.2210 |
1.2030 |
1.2030 |
0.0180 |
1.50% |
2023-06-06 |
671010 |
纽银策略优选 |
1.2030 |
1.2030 |
1.2350 |
1.2350 |
-0.0320 |
-2.59% |
2023-06-05 |
671010 |
纽银策略优选 |
1.2350 |
1.2350 |
1.2220 |
1.2220 |
0.0130 |
1.06% |
2023-06-02 |
671010 |
纽银策略优选 |
1.2220 |
1.2220 |
1.2110 |
1.2110 |
0.0110 |
0.91% |
2023-06-01 |
671010 |
纽银策略优选 |
1.2110 |
1.2110 |
1.1750 |
1.1750 |
0.0360 |
3.06% |
2023-05-31 |
671010 |
纽银策略优选 |
1.1750 |
1.1750 |
1.1590 |
1.1590 |
0.0160 |
1.38% |
2023-05-30 |
671010 |
纽银策略优选 |
1.1590 |
1.1590 |
1.1260 |
1.1260 |
0.0330 |
2.93% |
2023-05-29 |
671010 |
纽银策略优选 |
1.1260 |
1.1260 |
1.1190 |
1.1190 |
0.0070 |
0.63% |
2023-05-26 |
671010 |
纽银策略优选 |
1.1190 |
1.1190 |
1.0930 |
1.0930 |
0.0260 |
2.38% |
2023-05-25 |
671010 |
纽银策略优选 |
1.0930 |
1.0930 |
1.0970 |
1.0970 |
-0.0040 |
-0.36% |
2023-05-24 |
671010 |
纽银策略优选 |
1.0970 |
1.0970 |
1.1030 |
1.1030 |
-0.0060 |
-0.54% |
2023-05-23 |
671010 |
纽银策略优选 |
1.1030 |
1.1030 |
1.1220 |
1.1220 |
-0.0190 |
-1.69% |
2023-05-22 |
671010 |
纽银策略优选 |
1.1220 |
1.1220 |
1.1390 |
1.1390 |
-0.0170 |
-1.49% |
2023-05-19 |
671010 |
纽银策略优选 |
1.1390 |
1.1390 |
1.1500 |
1.1500 |
-0.0110 |
-0.96% |
2023-05-18 |
671010 |
纽银策略优选 |
1.1500 |
1.1500 |
1.1160 |
1.1160 |
0.0340 |
3.05% |
2023-05-17 |
671010 |
纽银策略优选 |
1.1160 |
1.1160 |
1.1130 |
1.1130 |
0.0030 |
0.27% |
2023-05-16 |
671010 |
纽银策略优选 |
1.1130 |
1.1130 |
1.1470 |
1.1470 |
-0.0340 |
-2.96% |
2023-05-15 |
671010 |
纽银策略优选 |
1.1470 |
1.1470 |
1.1470 |
1.1470 |
0.0000 |
0.00% |
2023-05-12 |
671010 |
纽银策略优选 |
1.1470 |
1.1470 |
1.1480 |
1.1480 |
-0.0010 |
-0.09% |
2023-05-11 |
671010 |
纽银策略优选 |
1.1480 |
1.1480 |
1.1810 |
1.1810 |
-0.0330 |
-2.79% |
2023-05-10 |
671010 |
纽银策略优选 |
1.1810 |
1.1810 |
1.1880 |
1.1880 |
-0.0070 |
-0.59% |
2023-05-09 |
671010 |
纽银策略优选 |
1.1880 |
1.1880 |
1.1970 |
1.1970 |
-0.0090 |
-0.75% |
2023-05-08 |
671010 |
纽银策略优选 |
1.1970 |
1.1970 |
1.1780 |
1.1780 |
0.0190 |
1.61% |
2023-05-05 |
671010 |
纽银策略优选 |
1.1780 |
1.1780 |
1.1810 |
1.1810 |
-0.0030 |
-0.25% |
2023-05-04 |
671010 |
纽银策略优选 |
1.1810 |
1.1810 |
1.2080 |
1.2080 |
-0.0270 |
-2.24% |
2023-04-28 |
671010 |
纽银策略优选 |
1.2080 |
1.2080 |
1.1560 |
1.1560 |
0.0520 |
4.50% |
2023-04-27 |
671010 |
纽银策略优选 |
1.1560 |
1.1560 |
1.1750 |
1.1750 |
-0.0190 |
-1.62% |
2023-04-26 |
671010 |
纽银策略优选 |
1.1750 |
1.1750 |
1.2020 |
1.2020 |
-0.0270 |
-2.25% |