国寿安保成长优选股票基金净值查询(001521)
今天最新净值
1.0860
0.0110 1.0200%
2024-04-26
盘中实时估值(仅供参考)
1.0312
0.0122 1.1982%
- 累计净值:1.4920
- 成立日期:2015-12-11
- 基金类型:
- 成立份额:3.715亿份
- 最近份额:3.4270亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:张琦 张标 祁善斌
近一年,国寿安保成长优选股票(001521)基金累计收益率-20.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001521 |
国寿安保成长优选股票 |
1.0350 |
1.4410 |
1.0190 |
1.4250 |
0.0160 |
1.57% |
2024-04-25 |
001521 |
国寿安保成长优选股票 |
1.0190 |
1.4250 |
1.0130 |
1.4190 |
0.0060 |
0.59% |
2024-04-24 |
001521 |
国寿安保成长优选股票 |
1.0130 |
1.4190 |
1.0070 |
1.4130 |
0.0060 |
0.60% |
2024-04-23 |
001521 |
国寿安保成长优选股票 |
1.0070 |
1.4130 |
1.0170 |
1.4230 |
-0.0100 |
-0.98% |
2024-04-22 |
001521 |
国寿安保成长优选股票 |
1.0170 |
1.4230 |
1.0120 |
1.4180 |
0.0050 |
0.49% |
2024-04-19 |
001521 |
国寿安保成长优选股票 |
1.0120 |
1.4180 |
1.0220 |
1.4280 |
-0.0100 |
-0.98% |
2024-04-18 |
001521 |
国寿安保成长优选股票 |
1.0220 |
1.4280 |
1.0190 |
1.4250 |
0.0030 |
0.29% |
2024-04-17 |
001521 |
国寿安保成长优选股票 |
1.0190 |
1.4250 |
0.9860 |
1.3920 |
0.0330 |
3.35% |
2024-04-16 |
001521 |
国寿安保成长优选股票 |
0.9860 |
1.3920 |
1.0230 |
1.4290 |
-0.0370 |
-3.62% |
2024-04-15 |
001521 |
国寿安保成长优选股票 |
1.0230 |
1.4290 |
1.0290 |
1.4350 |
-0.0060 |
-0.58% |
|
2024-04-12 |
001521 |
国寿安保成长优选股票 |
1.0290 |
1.4350 |
1.0330 |
1.4390 |
-0.0040 |
-0.39% |
2024-04-11 |
001521 |
国寿安保成长优选股票 |
1.0330 |
1.4390 |
1.0320 |
1.4380 |
0.0010 |
0.10% |
2024-04-10 |
001521 |
国寿安保成长优选股票 |
1.0320 |
1.4380 |
1.0510 |
1.4570 |
-0.0190 |
-1.81% |
2024-04-09 |
001521 |
国寿安保成长优选股票 |
1.0510 |
1.4570 |
1.0300 |
1.4360 |
0.0210 |
2.04% |
2024-04-08 |
001521 |
国寿安保成长优选股票 |
1.0300 |
1.4360 |
1.0550 |
1.4610 |
-0.0250 |
-2.37% |
2024-04-03 |
001521 |
国寿安保成长优选股票 |
1.0550 |
1.4610 |
1.0650 |
1.4710 |
-0.0100 |
-0.94% |
2024-04-02 |
001521 |
国寿安保成长优选股票 |
1.0650 |
1.4710 |
1.0670 |
1.4730 |
-0.0020 |
-0.19% |
2024-04-01 |
001521 |
国寿安保成长优选股票 |
1.0670 |
1.4730 |
1.0530 |
1.4590 |
0.0140 |
1.33% |
2024-03-29 |
001521 |
国寿安保成长优选股票 |
1.0530 |
1.4590 |
1.0440 |
1.4500 |
0.0090 |
0.86% |
2024-03-28 |
001521 |
国寿安保成长优选股票 |
1.0440 |
1.4500 |
1.0240 |
1.4300 |
0.0200 |
1.95% |
2024-03-27 |
001521 |
国寿安保成长优选股票 |
1.0240 |
1.4300 |
1.0610 |
1.4670 |
-0.0370 |
-3.49% |
2024-03-26 |
001521 |
国寿安保成长优选股票 |
1.0610 |
1.4670 |
1.0610 |
1.4670 |
0.0000 |
0.00% |
2024-03-25 |
001521 |
国寿安保成长优选股票 |
1.0610 |
1.4670 |
1.0880 |
1.4940 |
-0.0270 |
-2.48% |
2024-03-22 |
001521 |
国寿安保成长优选股票 |
1.0880 |
1.4940 |
1.1030 |
1.5090 |
-0.0150 |
-1.36% |
2024-03-21 |
001521 |
国寿安保成长优选股票 |
1.1030 |
1.5090 |
1.1080 |
1.5140 |
-0.0050 |
-0.45% |
|
2024-03-20 |
001521 |
国寿安保成长优选股票 |
1.1080 |
1.5140 |
1.1000 |
1.5060 |
0.0080 |
0.73% |
2024-03-19 |
001521 |
国寿安保成长优选股票 |
1.1000 |
1.5060 |
1.1100 |
1.5160 |
-0.0100 |
-0.90% |
2024-03-18 |
001521 |
国寿安保成长优选股票 |
1.1100 |
1.5160 |
1.0860 |
1.4920 |
0.0240 |
2.21% |
2024-03-15 |
001521 |
国寿安保成长优选股票 |
1.0860 |
1.4920 |
1.0750 |
1.4810 |
0.0110 |
1.02% |
2024-03-14 |
001521 |
国寿安保成长优选股票 |
1.0750 |
1.4810 |
1.0860 |
1.4920 |
-0.0110 |
-1.01% |
2024-03-13 |
001521 |
国寿安保成长优选股票 |
1.0860 |
1.4920 |
1.0840 |
1.4900 |
0.0020 |
0.18% |
2024-03-12 |
001521 |
国寿安保成长优选股票 |
1.0840 |
1.4900 |
1.0790 |
1.4850 |
0.0050 |
0.46% |
2024-03-11 |
001521 |
国寿安保成长优选股票 |
1.0790 |
1.4850 |
1.0560 |
1.4620 |
0.0230 |
2.18% |
2024-03-08 |
001521 |
国寿安保成长优选股票 |
1.0560 |
1.4620 |
1.0330 |
1.4390 |
0.0230 |
2.23% |
2024-03-07 |
001521 |
国寿安保成长优选股票 |
1.0330 |
1.4390 |
1.0500 |
1.4560 |
-0.0170 |
-1.62% |
2024-03-06 |
001521 |
国寿安保成长优选股票 |
1.0500 |
1.4560 |
1.0430 |
1.4490 |
0.0070 |
0.67% |
2024-03-05 |
001521 |
国寿安保成长优选股票 |
1.0430 |
1.4490 |
1.0520 |
1.4580 |
-0.0090 |
-0.86% |
2024-03-04 |
001521 |
国寿安保成长优选股票 |
1.0520 |
1.4580 |
1.0490 |
1.4550 |
0.0030 |
0.29% |
2024-03-01 |
001521 |
国寿安保成长优选股票 |
1.0490 |
1.4550 |
1.0330 |
1.4390 |
0.0160 |
1.55% |
2024-02-29 |
001521 |
国寿安保成长优选股票 |
1.0330 |
1.4390 |
0.9980 |
1.4040 |
0.0350 |
3.51% |
2024-02-28 |
001521 |
国寿安保成长优选股票 |
0.9980 |
1.4040 |
1.0410 |
1.4470 |
-0.0430 |
-4.13% |
2024-02-27 |
001521 |
国寿安保成长优选股票 |
1.0410 |
1.4470 |
1.0160 |
1.4220 |
0.0250 |
2.46% |
2024-02-26 |
001521 |
国寿安保成长优选股票 |
1.0160 |
1.4220 |
1.0060 |
1.4120 |
0.0100 |
0.99% |
2024-02-23 |
001521 |
国寿安保成长优选股票 |
1.0060 |
1.4120 |
0.9890 |
1.3950 |
0.0170 |
1.72% |
2024-02-22 |
001521 |
国寿安保成长优选股票 |
0.9890 |
1.3950 |
0.9770 |
1.3830 |
0.0120 |
1.23% |
2024-02-21 |
001521 |
国寿安保成长优选股票 |
0.9770 |
1.3830 |
0.9700 |
1.3760 |
0.0070 |
0.72% |
2024-02-20 |
001521 |
国寿安保成长优选股票 |
0.9700 |
1.3760 |
0.9740 |
1.3800 |
-0.0040 |
-0.41% |
2024-02-19 |
001521 |
国寿安保成长优选股票 |
0.9740 |
1.3800 |
0.9700 |
1.3760 |
0.0040 |
0.41% |
2024-02-08 |
001521 |
国寿安保成长优选股票 |
0.9700 |
1.3760 |
0.9310 |
1.3370 |
0.0390 |
4.19% |
2024-02-07 |
001521 |
国寿安保成长优选股票 |
0.9310 |
1.3370 |
0.8980 |
1.3040 |
0.0330 |
3.67% |
2024-02-06 |
001521 |
国寿安保成长优选股票 |
0.8980 |
1.3040 |
0.8400 |
1.2460 |
0.0580 |
6.90% |
2024-02-05 |
001521 |
国寿安保成长优选股票 |
0.8400 |
1.2460 |
0.8700 |
1.2760 |
-0.0300 |
-3.45% |
2024-02-02 |
001521 |
国寿安保成长优选股票 |
0.8700 |
1.2760 |
0.9030 |
1.3090 |
-0.0330 |
-3.65% |
2024-02-01 |
001521 |
国寿安保成长优选股票 |
0.9030 |
1.3090 |
0.8980 |
1.3040 |
0.0050 |
0.56% |
2024-01-31 |
001521 |
国寿安保成长优选股票 |
0.8980 |
1.3040 |
0.9280 |
1.3340 |
-0.0300 |
-3.23% |
2024-01-30 |
001521 |
国寿安保成长优选股票 |
0.9280 |
1.3340 |
0.9560 |
1.3620 |
-0.0280 |
-2.93% |
2024-01-29 |
001521 |
国寿安保成长优选股票 |
0.9560 |
1.3620 |
0.9900 |
1.3960 |
-0.0340 |
-3.43% |
2024-01-26 |
001521 |
国寿安保成长优选股票 |
0.9900 |
1.3960 |
1.0140 |
1.4200 |
-0.0240 |
-2.37% |
2024-01-25 |
001521 |
国寿安保成长优选股票 |
1.0140 |
1.4200 |
0.9870 |
1.3930 |
0.0270 |
2.74% |
2024-01-24 |
001521 |
国寿安保成长优选股票 |
0.9870 |
1.3930 |
0.9880 |
1.3940 |
-0.0010 |
-0.10% |
2024-01-23 |
001521 |
国寿安保成长优选股票 |
0.9880 |
1.3940 |
0.9740 |
1.3800 |
0.0140 |
1.44% |
2024-01-22 |
001521 |
国寿安保成长优选股票 |
0.9740 |
1.3800 |
1.0220 |
1.4280 |
-0.0480 |
-4.70% |
2024-01-19 |
001521 |
国寿安保成长优选股票 |
1.0220 |
1.4280 |
1.0330 |
1.4390 |
-0.0110 |
-1.06% |
2024-01-18 |
001521 |
国寿安保成长优选股票 |
1.0330 |
1.4390 |
1.0270 |
1.4330 |
0.0060 |
0.58% |
2024-01-17 |
001521 |
国寿安保成长优选股票 |
1.0270 |
1.4330 |
1.0630 |
1.4690 |
-0.0360 |
-3.39% |
2024-01-16 |
001521 |
国寿安保成长优选股票 |
1.0630 |
1.4690 |
1.0670 |
1.4730 |
-0.0040 |
-0.37% |
2024-01-15 |
001521 |
国寿安保成长优选股票 |
1.0670 |
1.4730 |
1.0800 |
1.4860 |
-0.0130 |
-1.20% |
2024-01-12 |
001521 |
国寿安保成长优选股票 |
1.0800 |
1.4860 |
1.0870 |
1.4930 |
-0.0070 |
-0.64% |
2024-01-11 |
001521 |
国寿安保成长优选股票 |
1.0870 |
1.4930 |
1.0670 |
1.4730 |
0.0200 |
1.87% |
2024-01-10 |
001521 |
国寿安保成长优选股票 |
1.0670 |
1.4730 |
1.0690 |
1.4750 |
-0.0020 |
-0.19% |
2024-01-09 |
001521 |
国寿安保成长优选股票 |
1.0690 |
1.4750 |
1.0640 |
1.4700 |
0.0050 |
0.47% |
2024-01-08 |
001521 |
国寿安保成长优选股票 |
1.0640 |
1.4700 |
1.0860 |
1.4920 |
-0.0220 |
-2.03% |
2024-01-05 |
001521 |
国寿安保成长优选股票 |
1.0860 |
1.4920 |
1.1070 |
1.5130 |
-0.0210 |
-1.90% |
2024-01-04 |
001521 |
国寿安保成长优选股票 |
1.1070 |
1.5130 |
1.1180 |
1.5240 |
-0.0110 |
-0.98% |
2024-01-03 |
001521 |
国寿安保成长优选股票 |
1.1180 |
1.5240 |
1.1390 |
1.5450 |
-0.0210 |
-1.84% |
2024-01-02 |
001521 |
国寿安保成长优选股票 |
1.1390 |
1.5450 |
1.1490 |
1.5550 |
-0.0100 |
-0.87% |
2023-12-29 |
001521 |
国寿安保成长优选股票 |
1.1490 |
1.5550 |
1.1360 |
1.5420 |
0.0130 |
1.14% |
2023-12-28 |
001521 |
国寿安保成长优选股票 |
1.1360 |
1.5420 |
1.0920 |
1.4980 |
0.0440 |
4.03% |
2023-12-27 |
001521 |
国寿安保成长优选股票 |
1.0920 |
1.4980 |
1.0880 |
1.4940 |
0.0040 |
0.37% |
2023-12-26 |
001521 |
国寿安保成长优选股票 |
1.0880 |
1.4940 |
1.1010 |
1.5070 |
-0.0130 |
-1.18% |
2023-12-25 |
001521 |
国寿安保成长优选股票 |
1.1010 |
1.5070 |
1.0950 |
1.5010 |
0.0060 |
0.55% |
2023-12-22 |
001521 |
国寿安保成长优选股票 |
1.0950 |
1.5010 |
1.0910 |
1.4970 |
0.0040 |
0.37% |
2023-12-21 |
001521 |
国寿安保成长优选股票 |
1.0910 |
1.4970 |
1.0780 |
1.4840 |
0.0130 |
1.21% |
2023-12-20 |
001521 |
国寿安保成长优选股票 |
1.0780 |
1.4840 |
1.0910 |
1.4970 |
-0.0130 |
-1.19% |
2023-12-19 |
001521 |
国寿安保成长优选股票 |
1.0910 |
1.4970 |
1.0870 |
1.4930 |
0.0040 |
0.37% |
2023-12-18 |
001521 |
国寿安保成长优选股票 |
1.0870 |
1.4930 |
1.1080 |
1.5140 |
-0.0210 |
-1.90% |
2023-12-15 |
001521 |
国寿安保成长优选股票 |
1.1080 |
1.5140 |
1.1110 |
1.5170 |
-0.0030 |
-0.27% |
2023-12-14 |
001521 |
国寿安保成长优选股票 |
1.1110 |
1.5170 |
1.1170 |
1.5230 |
-0.0060 |
-0.54% |
2023-12-13 |
001521 |
国寿安保成长优选股票 |
1.1170 |
1.5230 |
1.1330 |
1.5390 |
-0.0160 |
-1.41% |
2023-12-12 |
001521 |
国寿安保成长优选股票 |
1.1330 |
1.5390 |
1.1390 |
1.5450 |
-0.0060 |
-0.53% |
2023-12-11 |
001521 |
国寿安保成长优选股票 |
1.1390 |
1.5450 |
1.1250 |
1.5310 |
0.0140 |
1.24% |
2023-12-08 |
001521 |
国寿安保成长优选股票 |
1.1250 |
1.5310 |
1.1220 |
1.5280 |
0.0030 |
0.27% |
2023-12-07 |
001521 |
国寿安保成长优选股票 |
1.1220 |
1.5280 |
1.1280 |
1.5340 |
-0.0060 |
-0.53% |
2023-12-06 |
001521 |
国寿安保成长优选股票 |
1.1280 |
1.5340 |
1.1230 |
1.5290 |
0.0050 |
0.45% |
2023-12-05 |
001521 |
国寿安保成长优选股票 |
1.1230 |
1.5290 |
1.1480 |
1.5540 |
-0.0250 |
-2.18% |
2023-12-04 |
001521 |
国寿安保成长优选股票 |
1.1480 |
1.5540 |
1.1580 |
1.5640 |
-0.0100 |
-0.86% |
2023-12-01 |
001521 |
国寿安保成长优选股票 |
1.1580 |
1.5640 |
1.1620 |
1.5680 |
-0.0040 |
-0.34% |
2023-11-30 |
001521 |
国寿安保成长优选股票 |
1.1620 |
1.5680 |
1.1740 |
1.5800 |
-0.0120 |
-1.02% |
2023-11-29 |
001521 |
国寿安保成长优选股票 |
1.1740 |
1.5800 |
1.1710 |
1.5770 |
0.0030 |
0.26% |
2023-11-28 |
001521 |
国寿安保成长优选股票 |
1.1710 |
1.5770 |
1.1610 |
1.5670 |
0.0100 |
0.86% |
2023-11-27 |
001521 |
国寿安保成长优选股票 |
1.1610 |
1.5670 |
1.1600 |
1.5660 |
0.0010 |
0.09% |
2023-11-24 |
001521 |
国寿安保成长优选股票 |
1.1600 |
1.5660 |
1.1780 |
1.5840 |
-0.0180 |
-1.53% |
2023-11-23 |
001521 |
国寿安保成长优选股票 |
1.1780 |
1.5840 |
1.1630 |
1.5690 |
0.0150 |
1.29% |
2023-11-22 |
001521 |
国寿安保成长优选股票 |
1.1630 |
1.5690 |
1.1870 |
1.5930 |
-0.0240 |
-2.02% |
2023-11-20 |
001521 |
国寿安保成长优选股票 |
1.2000 |
1.6060 |
1.1840 |
1.5900 |
0.0160 |
1.35% |
2023-11-17 |
001521 |
国寿安保成长优选股票 |
1.1840 |
1.5900 |
1.1730 |
1.5790 |
0.0110 |
0.94% |
2023-11-16 |
001521 |
国寿安保成长优选股票 |
1.1730 |
1.5790 |
1.1920 |
1.5980 |
-0.0190 |
-1.59% |
2023-11-15 |
001521 |
国寿安保成长优选股票 |
1.1920 |
1.5980 |
1.1830 |
1.5890 |
0.0090 |
0.76% |
2023-11-14 |
001521 |
国寿安保成长优选股票 |
1.1830 |
1.5890 |
1.1770 |
1.5830 |
0.0060 |
0.51% |
2023-11-13 |
001521 |
国寿安保成长优选股票 |
1.1770 |
1.5830 |
1.1710 |
1.5770 |
0.0060 |
0.51% |
2023-11-10 |
001521 |
国寿安保成长优选股票 |
1.1710 |
1.5770 |
1.1760 |
1.5820 |
-0.0050 |
-0.43% |
2023-11-09 |
001521 |
国寿安保成长优选股票 |
1.1760 |
1.5820 |
1.1780 |
1.5840 |
-0.0020 |
-0.17% |
2023-11-08 |
001521 |
国寿安保成长优选股票 |
1.1780 |
1.5840 |
1.1780 |
1.5840 |
0.0000 |
0.00% |
2023-11-07 |
001521 |
国寿安保成长优选股票 |
1.1780 |
1.5840 |
1.1740 |
1.5800 |
0.0040 |
0.34% |
2023-11-06 |
001521 |
国寿安保成长优选股票 |
1.1740 |
1.5800 |
1.1370 |
1.5430 |
0.0370 |
3.25% |
2023-11-03 |
001521 |
国寿安保成长优选股票 |
1.1370 |
1.5430 |
1.1120 |
1.5180 |
0.0250 |
2.25% |
2023-11-02 |
001521 |
国寿安保成长优选股票 |
1.1120 |
1.5180 |
1.1370 |
1.5430 |
-0.0250 |
-2.20% |
2023-11-01 |
001521 |
国寿安保成长优选股票 |
1.1370 |
1.5430 |
1.1380 |
1.5440 |
-0.0010 |
-0.09% |
2023-10-31 |
001521 |
国寿安保成长优选股票 |
1.1380 |
1.5440 |
1.1490 |
1.5550 |
-0.0110 |
-0.96% |
2023-10-30 |
001521 |
国寿安保成长优选股票 |
1.1490 |
1.5550 |
1.1270 |
1.5330 |
0.0220 |
1.95% |
2023-10-27 |
001521 |
国寿安保成长优选股票 |
1.1270 |
1.5330 |
1.1010 |
1.5070 |
0.0260 |
2.36% |
2023-10-26 |
001521 |
国寿安保成长优选股票 |
1.1010 |
1.5070 |
1.0950 |
1.5010 |
0.0060 |
0.55% |
2023-10-25 |
001521 |
国寿安保成长优选股票 |
1.0950 |
1.5010 |
1.0880 |
1.4940 |
0.0070 |
0.64% |
2023-10-24 |
001521 |
国寿安保成长优选股票 |
1.0880 |
1.4940 |
1.0740 |
1.4800 |
0.0140 |
1.30% |
2023-10-23 |
001521 |
国寿安保成长优选股票 |
1.0740 |
1.4800 |
1.1060 |
1.5120 |
-0.0320 |
-2.89% |
2023-10-20 |
001521 |
国寿安保成长优选股票 |
1.1060 |
1.5120 |
1.1170 |
1.5230 |
-0.0110 |
-0.98% |
2023-10-19 |
001521 |
国寿安保成长优选股票 |
1.1170 |
1.5230 |
1.1260 |
1.5320 |
-0.0090 |
-0.80% |
2023-10-18 |
001521 |
国寿安保成长优选股票 |
1.1260 |
1.5320 |
1.1470 |
1.5530 |
-0.0210 |
-1.83% |
2023-10-17 |
001521 |
国寿安保成长优选股票 |
1.1470 |
1.5530 |
1.1490 |
1.5550 |
-0.0020 |
-0.17% |
2023-10-16 |
001521 |
国寿安保成长优选股票 |
1.1490 |
1.5550 |
1.1710 |
1.5770 |
-0.0220 |
-1.88% |
2023-10-13 |
001521 |
国寿安保成长优选股票 |
1.1710 |
1.5770 |
1.1840 |
1.5900 |
-0.0130 |
-1.10% |
2023-10-12 |
001521 |
国寿安保成长优选股票 |
1.1840 |
1.5900 |
1.1760 |
1.5820 |
0.0080 |
0.68% |
2023-10-11 |
001521 |
国寿安保成长优选股票 |
1.1760 |
1.5820 |
1.1720 |
1.5780 |
0.0040 |
0.34% |
2023-10-10 |
001521 |
国寿安保成长优选股票 |
1.1720 |
1.5780 |
1.1750 |
1.5810 |
-0.0030 |
-0.26% |
2023-10-09 |
001521 |
国寿安保成长优选股票 |
1.1750 |
1.5810 |
1.1770 |
1.5830 |
-0.0020 |
-0.17% |
2023-09-28 |
001521 |
国寿安保成长优选股票 |
1.1770 |
1.5830 |
1.1740 |
1.5800 |
0.0030 |
0.26% |
2023-09-27 |
001521 |
国寿安保成长优选股票 |
1.1740 |
1.5800 |
1.1590 |
1.5650 |
0.0150 |
1.29% |
2023-09-26 |
001521 |
国寿安保成长优选股票 |
1.1590 |
1.5650 |
1.1640 |
1.5700 |
-0.0050 |
-0.43% |
2023-09-25 |
001521 |
国寿安保成长优选股票 |
1.1640 |
1.5700 |
1.1670 |
1.5730 |
-0.0030 |
-0.26% |
2023-09-22 |
001521 |
国寿安保成长优选股票 |
1.1670 |
1.5730 |
1.1400 |
1.5460 |
0.0270 |
2.37% |
2023-09-21 |
001521 |
国寿安保成长优选股票 |
1.1400 |
1.5460 |
1.1490 |
1.5550 |
-0.0090 |
-0.78% |
2023-09-20 |
001521 |
国寿安保成长优选股票 |
1.1490 |
1.5550 |
1.1630 |
1.5690 |
-0.0140 |
-1.20% |
2023-09-19 |
001521 |
国寿安保成长优选股票 |
1.1630 |
1.5690 |
1.1770 |
1.5830 |
-0.0140 |
-1.19% |
2023-09-18 |
001521 |
国寿安保成长优选股票 |
1.1770 |
1.5830 |
1.1710 |
1.5770 |
0.0060 |
0.51% |
2023-09-15 |
001521 |
国寿安保成长优选股票 |
1.1710 |
1.5770 |
1.1760 |
1.5820 |
-0.0050 |
-0.43% |
2023-09-14 |
001521 |
国寿安保成长优选股票 |
1.1760 |
1.5820 |
1.1910 |
1.5970 |
-0.0150 |
-1.26% |
2023-09-13 |
001521 |
国寿安保成长优选股票 |
1.1910 |
1.5970 |
1.2100 |
1.6160 |
-0.0190 |
-1.57% |
2023-09-12 |
001521 |
国寿安保成长优选股票 |
1.2100 |
1.6160 |
1.2060 |
1.6120 |
0.0040 |
0.33% |
2023-09-11 |
001521 |
国寿安保成长优选股票 |
1.2060 |
1.6120 |
1.1950 |
1.6010 |
0.0110 |
0.92% |
2023-09-08 |
001521 |
国寿安保成长优选股票 |
1.1950 |
1.6010 |
1.1990 |
1.6050 |
-0.0040 |
-0.33% |
2023-09-07 |
001521 |
国寿安保成长优选股票 |
1.1990 |
1.6050 |
1.2300 |
1.6360 |
-0.0310 |
-2.52% |
2023-09-06 |
001521 |
国寿安保成长优选股票 |
1.2300 |
1.6360 |
1.2360 |
1.6420 |
-0.0060 |
-0.49% |
2023-09-05 |
001521 |
国寿安保成长优选股票 |
1.2360 |
1.6420 |
1.2320 |
1.6380 |
0.0040 |
0.32% |
2023-09-04 |
001521 |
国寿安保成长优选股票 |
1.2320 |
1.6380 |
1.2220 |
1.6280 |
0.0100 |
0.82% |
2023-09-01 |
001521 |
国寿安保成长优选股票 |
1.2220 |
1.6280 |
1.2170 |
1.6230 |
0.0050 |
0.41% |
2023-08-31 |
001521 |
国寿安保成长优选股票 |
1.2170 |
1.6230 |
1.2290 |
1.6350 |
-0.0120 |
-0.98% |
2023-08-30 |
001521 |
国寿安保成长优选股票 |
1.2290 |
1.6350 |
1.2140 |
1.6200 |
0.0150 |
1.24% |
2023-08-29 |
001521 |
国寿安保成长优选股票 |
1.2140 |
1.6200 |
1.1690 |
1.5750 |
0.0450 |
3.85% |
2023-08-28 |
001521 |
国寿安保成长优选股票 |
1.1690 |
1.5750 |
1.1720 |
1.5780 |
-0.0030 |
-0.26% |
2023-08-25 |
001521 |
国寿安保成长优选股票 |
1.1720 |
1.5780 |
1.1970 |
1.6030 |
-0.0250 |
-2.09% |
2023-08-24 |
001521 |
国寿安保成长优选股票 |
1.1970 |
1.6030 |
1.1820 |
1.5880 |
0.0150 |
1.27% |
2023-08-23 |
001521 |
国寿安保成长优选股票 |
1.1820 |
1.5880 |
1.2100 |
1.6160 |
-0.0280 |
-2.31% |
2023-08-22 |
001521 |
国寿安保成长优选股票 |
1.2100 |
1.6160 |
1.2060 |
1.6120 |
0.0040 |
0.33% |
2023-08-21 |
001521 |
国寿安保成长优选股票 |
1.2060 |
1.6120 |
1.2280 |
1.6340 |
-0.0220 |
-1.79% |
2023-08-18 |
001521 |
国寿安保成长优选股票 |
1.2280 |
1.6340 |
1.2450 |
1.6510 |
-0.0170 |
-1.37% |
2023-08-17 |
001521 |
国寿安保成长优选股票 |
1.2450 |
1.6510 |
1.2300 |
1.6360 |
0.0150 |
1.22% |
2023-08-16 |
001521 |
国寿安保成长优选股票 |
1.2300 |
1.6360 |
1.2530 |
1.6590 |
-0.0230 |
-1.84% |
2023-08-15 |
001521 |
国寿安保成长优选股票 |
1.2530 |
1.6590 |
1.2710 |
1.6770 |
-0.0180 |
-1.42% |
2023-08-14 |
001521 |
国寿安保成长优选股票 |
1.2710 |
1.6770 |
1.2820 |
1.6880 |
-0.0110 |
-0.86% |
2023-08-11 |
001521 |
国寿安保成长优选股票 |
1.2820 |
1.6880 |
1.3100 |
1.7160 |
-0.0280 |
-2.14% |
2023-08-10 |
001521 |
国寿安保成长优选股票 |
1.3100 |
1.7160 |
1.3100 |
1.7160 |
0.0000 |
0.00% |
2023-08-09 |
001521 |
国寿安保成长优选股票 |
1.3100 |
1.7160 |
1.3220 |
1.7280 |
-0.0120 |
-0.91% |
2023-08-08 |
001521 |
国寿安保成长优选股票 |
1.3220 |
1.7280 |
1.3340 |
1.7400 |
-0.0120 |
-0.90% |
2023-08-07 |
001521 |
国寿安保成长优选股票 |
1.3340 |
1.7400 |
1.3430 |
1.7490 |
-0.0090 |
-0.67% |
2023-08-04 |
001521 |
国寿安保成长优选股票 |
1.3430 |
1.7490 |
1.3320 |
1.7380 |
0.0110 |
0.83% |
2023-08-03 |
001521 |
国寿安保成长优选股票 |
1.3320 |
1.7380 |
1.3290 |
1.7350 |
0.0030 |
0.23% |
2023-08-02 |
001521 |
国寿安保成长优选股票 |
1.3290 |
1.7350 |
1.3240 |
1.7300 |
0.0050 |
0.38% |
2023-08-01 |
001521 |
国寿安保成长优选股票 |
1.3240 |
1.7300 |
1.3270 |
1.7330 |
-0.0030 |
-0.23% |
2023-07-31 |
001521 |
国寿安保成长优选股票 |
1.3270 |
1.7330 |
1.3200 |
1.7260 |
0.0070 |
0.53% |
2023-07-28 |
001521 |
国寿安保成长优选股票 |
1.3200 |
1.7260 |
1.3210 |
1.7270 |
-0.0010 |
-0.08% |
2023-07-27 |
001521 |
国寿安保成长优选股票 |
1.3210 |
1.7270 |
1.3380 |
1.7440 |
-0.0170 |
-1.27% |
2023-07-26 |
001521 |
国寿安保成长优选股票 |
1.3380 |
1.7440 |
1.3470 |
1.7530 |
-0.0090 |
-0.67% |
2023-07-25 |
001521 |
国寿安保成长优选股票 |
1.3470 |
1.7530 |
1.3260 |
1.7320 |
0.0210 |
1.58% |
2023-07-24 |
001521 |
国寿安保成长优选股票 |
1.3260 |
1.7320 |
1.3300 |
1.7360 |
-0.0040 |
-0.30% |
2023-07-21 |
001521 |
国寿安保成长优选股票 |
1.3300 |
1.7360 |
1.3390 |
1.7450 |
-0.0090 |
-0.67% |
2023-07-20 |
001521 |
国寿安保成长优选股票 |
1.3390 |
1.7450 |
1.3600 |
1.7660 |
-0.0210 |
-1.54% |
2023-07-19 |
001521 |
国寿安保成长优选股票 |
1.3600 |
1.7660 |
1.3780 |
1.7840 |
-0.0180 |
-1.31% |
2023-07-18 |
001521 |
国寿安保成长优选股票 |
1.3780 |
1.7840 |
1.3740 |
1.7800 |
0.0040 |
0.29% |
2023-07-17 |
001521 |
国寿安保成长优选股票 |
1.3740 |
1.7800 |
1.3800 |
1.7860 |
-0.0060 |
-0.43% |
2023-07-14 |
001521 |
国寿安保成长优选股票 |
1.3800 |
1.7860 |
1.3880 |
1.7940 |
-0.0080 |
-0.58% |
2023-07-13 |
001521 |
国寿安保成长优选股票 |
1.3880 |
1.7940 |
1.3740 |
1.7800 |
0.0140 |
1.02% |
2023-07-12 |
001521 |
国寿安保成长优选股票 |
1.3740 |
1.7800 |
1.3850 |
1.7910 |
-0.0110 |
-0.79% |
2023-07-11 |
001521 |
国寿安保成长优选股票 |
1.3850 |
1.7910 |
1.3740 |
1.7800 |
0.0110 |
0.80% |
2023-07-10 |
001521 |
国寿安保成长优选股票 |
1.3740 |
1.7800 |
1.3740 |
1.7800 |
0.0000 |
0.00% |
2023-07-07 |
001521 |
国寿安保成长优选股票 |
1.3740 |
1.7800 |
1.3940 |
1.8000 |
-0.0200 |
-1.43% |
2023-07-06 |
001521 |
国寿安保成长优选股票 |
1.3940 |
1.8000 |
1.3990 |
1.8050 |
-0.0050 |
-0.36% |
2023-07-05 |
001521 |
国寿安保成长优选股票 |
1.3990 |
1.8050 |
1.4060 |
1.8120 |
-0.0070 |
-0.50% |
2023-07-04 |
001521 |
国寿安保成长优选股票 |
1.4060 |
1.8120 |
1.3920 |
1.7980 |
0.0140 |
1.01% |
2023-07-03 |
001521 |
国寿安保成长优选股票 |
1.3920 |
1.7980 |
1.3980 |
1.8040 |
-0.0060 |
-0.43% |
2023-06-30 |
001521 |
国寿安保成长优选股票 |
1.3980 |
1.8040 |
1.3690 |
1.7750 |
0.0290 |
2.12% |
2023-06-29 |
001521 |
国寿安保成长优选股票 |
1.3690 |
1.7750 |
1.3500 |
1.7560 |
0.0190 |
1.41% |
2023-06-28 |
001521 |
国寿安保成长优选股票 |
1.3500 |
1.7560 |
1.3530 |
1.7590 |
-0.0030 |
-0.22% |
2023-06-27 |
001521 |
国寿安保成长优选股票 |
1.3530 |
1.7590 |
1.3500 |
1.7560 |
0.0030 |
0.22% |
2023-06-26 |
001521 |
国寿安保成长优选股票 |
1.3500 |
1.7560 |
1.3660 |
1.7720 |
-0.0160 |
-1.17% |
2023-06-21 |
001521 |
国寿安保成长优选股票 |
1.3660 |
1.7720 |
1.3760 |
1.7820 |
-0.0100 |
-0.73% |
2023-06-20 |
001521 |
国寿安保成长优选股票 |
1.3760 |
1.7820 |
1.3540 |
1.7600 |
0.0220 |
1.62% |
2023-06-19 |
001521 |
国寿安保成长优选股票 |
1.3540 |
1.7600 |
1.3410 |
1.7470 |
0.0130 |
0.97% |
2023-06-16 |
001521 |
国寿安保成长优选股票 |
1.3410 |
1.7470 |
1.3220 |
1.7280 |
0.0190 |
1.44% |
2023-06-15 |
001521 |
国寿安保成长优选股票 |
1.3220 |
1.7280 |
1.2790 |
1.6850 |
0.0430 |
3.36% |
2023-06-14 |
001521 |
国寿安保成长优选股票 |
1.2790 |
1.6850 |
1.2790 |
1.6850 |
0.0000 |
0.00% |
2023-06-13 |
001521 |
国寿安保成长优选股票 |
1.2790 |
1.6850 |
1.2720 |
1.6780 |
0.0070 |
0.55% |
2023-06-12 |
001521 |
国寿安保成长优选股票 |
1.2720 |
1.6780 |
1.2380 |
1.6440 |
0.0340 |
2.75% |
2023-06-09 |
001521 |
国寿安保成长优选股票 |
1.2380 |
1.6440 |
1.2270 |
1.6330 |
0.0110 |
0.90% |
2023-06-08 |
001521 |
国寿安保成长优选股票 |
1.2270 |
1.6330 |
1.2390 |
1.6450 |
-0.0120 |
-0.97% |
2023-06-07 |
001521 |
国寿安保成长优选股票 |
1.2390 |
1.6450 |
1.2560 |
1.6620 |
-0.0170 |
-1.35% |
2023-06-06 |
001521 |
国寿安保成长优选股票 |
1.2560 |
1.6620 |
1.2850 |
1.6910 |
-0.0290 |
-2.26% |
2023-06-05 |
001521 |
国寿安保成长优选股票 |
1.2850 |
1.6910 |
1.2980 |
1.7040 |
-0.0130 |
-1.00% |
2023-06-02 |
001521 |
国寿安保成长优选股票 |
1.2980 |
1.7040 |
1.2840 |
1.6900 |
0.0140 |
1.09% |
2023-06-01 |
001521 |
国寿安保成长优选股票 |
1.2840 |
1.6900 |
1.2850 |
1.6910 |
-0.0010 |
-0.08% |
2023-05-31 |
001521 |
国寿安保成长优选股票 |
1.2850 |
1.6910 |
1.2890 |
1.6950 |
-0.0040 |
-0.31% |
2023-05-30 |
001521 |
国寿安保成长优选股票 |
1.2890 |
1.6950 |
1.2870 |
1.6930 |
0.0020 |
0.16% |
2023-05-29 |
001521 |
国寿安保成长优选股票 |
1.2870 |
1.6930 |
1.3070 |
1.7130 |
-0.0200 |
-1.53% |
2023-05-26 |
001521 |
国寿安保成长优选股票 |
1.3070 |
1.7130 |
1.3070 |
1.7130 |
0.0000 |
0.00% |
2023-05-25 |
001521 |
国寿安保成长优选股票 |
1.3070 |
1.7130 |
1.2950 |
1.7010 |
0.0120 |
0.93% |
2023-05-24 |
001521 |
国寿安保成长优选股票 |
1.2950 |
1.7010 |
1.2830 |
1.6890 |
0.0120 |
0.94% |
2023-05-23 |
001521 |
国寿安保成长优选股票 |
1.2830 |
1.6890 |
1.2840 |
1.6900 |
-0.0010 |
-0.08% |
2023-05-22 |
001521 |
国寿安保成长优选股票 |
1.2840 |
1.6900 |
1.2780 |
1.6840 |
0.0060 |
0.47% |
2023-05-19 |
001521 |
国寿安保成长优选股票 |
1.2780 |
1.6840 |
1.2680 |
1.6740 |
0.0100 |
0.79% |
2023-05-18 |
001521 |
国寿安保成长优选股票 |
1.2680 |
1.6740 |
1.2730 |
1.6790 |
-0.0050 |
-0.39% |
2023-05-17 |
001521 |
国寿安保成长优选股票 |
1.2730 |
1.6790 |
1.2680 |
1.6740 |
0.0050 |
0.39% |
2023-05-16 |
001521 |
国寿安保成长优选股票 |
1.2680 |
1.6740 |
1.2720 |
1.6780 |
-0.0040 |
-0.31% |
2023-05-15 |
001521 |
国寿安保成长优选股票 |
1.2720 |
1.6780 |
1.2420 |
1.6480 |
0.0300 |
2.42% |
2023-05-12 |
001521 |
国寿安保成长优选股票 |
1.2420 |
1.6480 |
1.2640 |
1.6700 |
-0.0220 |
-1.74% |
2023-05-11 |
001521 |
国寿安保成长优选股票 |
1.2640 |
1.6700 |
1.2600 |
1.6660 |
0.0040 |
0.32% |
2023-05-10 |
001521 |
国寿安保成长优选股票 |
1.2600 |
1.6660 |
1.2340 |
1.6400 |
0.0260 |
2.11% |
2023-05-09 |
001521 |
国寿安保成长优选股票 |
1.2340 |
1.6400 |
1.2570 |
1.6630 |
-0.0230 |
-1.83% |
2023-05-08 |
001521 |
国寿安保成长优选股票 |
1.2570 |
1.6630 |
1.2560 |
1.6620 |
0.0010 |
0.08% |
2023-05-05 |
001521 |
国寿安保成长优选股票 |
1.2560 |
1.6620 |
1.2790 |
1.6850 |
-0.0230 |
-1.80% |
2023-05-04 |
001521 |
国寿安保成长优选股票 |
1.2790 |
1.6850 |
1.2890 |
1.6950 |
-0.0100 |
-0.78% |
2023-04-28 |
001521 |
国寿安保成长优选股票 |
1.2890 |
1.6950 |
1.2990 |
1.7050 |
-0.0100 |
-0.77% |
2023-04-27 |
001521 |
国寿安保成长优选股票 |
1.2990 |
1.7050 |
1.2940 |
1.7000 |
0.0050 |
0.39% |