国寿安保稳瑞混合A基金净值查询(004760)
今天最新净值
1.1735
0.0023 0.2000%
2024-04-25
盘中实时估值(仅供参考)
1.1735
0.0061 0.5218%
- 累计净值:1.3545
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.4139亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:李捷 方旭赟 葛佳
近一年,国寿安保稳瑞混合A(004760)基金累计收益率-6.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
004760 |
国寿安保稳瑞混合A |
1.1674 |
1.3484 |
1.1650 |
1.3460 |
0.0024 |
0.21% |
2024-04-24 |
004760 |
国寿安保稳瑞混合A |
1.1650 |
1.3460 |
1.1615 |
1.3425 |
0.0035 |
0.30% |
2024-04-23 |
004760 |
国寿安保稳瑞混合A |
1.1615 |
1.3425 |
1.1618 |
1.3428 |
-0.0003 |
-0.03% |
2024-04-22 |
004760 |
国寿安保稳瑞混合A |
1.1618 |
1.3428 |
1.1610 |
1.3420 |
0.0008 |
0.07% |
2024-04-19 |
004760 |
国寿安保稳瑞混合A |
1.1610 |
1.3420 |
1.1642 |
1.3452 |
-0.0032 |
-0.27% |
2024-04-18 |
004760 |
国寿安保稳瑞混合A |
1.1642 |
1.3452 |
1.1610 |
1.3420 |
0.0032 |
0.28% |
2024-04-17 |
004760 |
国寿安保稳瑞混合A |
1.1610 |
1.3420 |
1.1456 |
1.3266 |
0.0154 |
1.34% |
2024-04-16 |
004760 |
国寿安保稳瑞混合A |
1.1456 |
1.3266 |
1.1591 |
1.3401 |
-0.0135 |
-1.16% |
2024-04-15 |
004760 |
国寿安保稳瑞混合A |
1.1591 |
1.3401 |
1.1585 |
1.3395 |
0.0006 |
0.05% |
2024-04-12 |
004760 |
国寿安保稳瑞混合A |
1.1585 |
1.3395 |
1.1600 |
1.3410 |
-0.0015 |
-0.13% |
|
2024-04-11 |
004760 |
国寿安保稳瑞混合A |
1.1600 |
1.3410 |
1.1606 |
1.3416 |
-0.0006 |
-0.05% |
2024-04-10 |
004760 |
国寿安保稳瑞混合A |
1.1606 |
1.3416 |
1.1666 |
1.3476 |
-0.0060 |
-0.51% |
2024-04-09 |
004760 |
国寿安保稳瑞混合A |
1.1666 |
1.3476 |
1.1623 |
1.3433 |
0.0043 |
0.37% |
2024-04-08 |
004760 |
国寿安保稳瑞混合A |
1.1623 |
1.3433 |
1.1723 |
1.3533 |
-0.0100 |
-0.85% |
2024-04-03 |
004760 |
国寿安保稳瑞混合A |
1.1723 |
1.3533 |
1.1745 |
1.3555 |
-0.0022 |
-0.19% |
2024-04-02 |
004760 |
国寿安保稳瑞混合A |
1.1745 |
1.3555 |
1.1760 |
1.3570 |
-0.0015 |
-0.13% |
2024-04-01 |
004760 |
国寿安保稳瑞混合A |
1.1760 |
1.3570 |
1.1652 |
1.3462 |
0.0108 |
0.93% |
2024-03-29 |
004760 |
国寿安保稳瑞混合A |
1.1652 |
1.3462 |
1.1607 |
1.3417 |
0.0045 |
0.39% |
2024-03-28 |
004760 |
国寿安保稳瑞混合A |
1.1607 |
1.3417 |
1.1555 |
1.3365 |
0.0052 |
0.45% |
2024-03-27 |
004760 |
国寿安保稳瑞混合A |
1.1555 |
1.3365 |
1.1654 |
1.3464 |
-0.0099 |
-0.85% |
2024-03-26 |
004760 |
国寿安保稳瑞混合A |
1.1654 |
1.3464 |
1.1624 |
1.3434 |
0.0030 |
0.26% |
2024-03-25 |
004760 |
国寿安保稳瑞混合A |
1.1624 |
1.3434 |
1.1694 |
1.3504 |
-0.0070 |
-0.60% |
2024-03-22 |
004760 |
国寿安保稳瑞混合A |
1.1694 |
1.3504 |
1.1753 |
1.3563 |
-0.0059 |
-0.50% |
2024-03-21 |
004760 |
国寿安保稳瑞混合A |
1.1753 |
1.3563 |
1.1770 |
1.3580 |
-0.0017 |
-0.14% |
2024-03-20 |
004760 |
国寿安保稳瑞混合A |
1.1770 |
1.3580 |
1.1768 |
1.3578 |
0.0002 |
0.02% |
|
2024-03-19 |
004760 |
国寿安保稳瑞混合A |
1.1768 |
1.3578 |
1.1794 |
1.3604 |
-0.0026 |
-0.22% |
2024-03-18 |
004760 |
国寿安保稳瑞混合A |
1.1794 |
1.3604 |
1.1735 |
1.3545 |
0.0059 |
0.50% |
2024-03-15 |
004760 |
国寿安保稳瑞混合A |
1.1735 |
1.3545 |
1.1712 |
1.3522 |
0.0023 |
0.20% |
2024-03-14 |
004760 |
国寿安保稳瑞混合A |
1.1712 |
1.3522 |
1.1740 |
1.3550 |
-0.0028 |
-0.24% |
2024-03-13 |
004760 |
国寿安保稳瑞混合A |
1.1740 |
1.3550 |
1.1735 |
1.3545 |
0.0005 |
0.04% |
2024-03-12 |
004760 |
国寿安保稳瑞混合A |
1.1735 |
1.3545 |
1.1689 |
1.3499 |
0.0046 |
0.39% |
2024-03-11 |
004760 |
国寿安保稳瑞混合A |
1.1689 |
1.3499 |
1.1603 |
1.3413 |
0.0086 |
0.74% |
2024-03-08 |
004760 |
国寿安保稳瑞混合A |
1.1603 |
1.3413 |
1.1549 |
1.3359 |
0.0054 |
0.47% |
2024-03-07 |
004760 |
国寿安保稳瑞混合A |
1.1549 |
1.3359 |
1.1603 |
1.3413 |
-0.0054 |
-0.47% |
2024-03-06 |
004760 |
国寿安保稳瑞混合A |
1.1603 |
1.3413 |
1.1596 |
1.3406 |
0.0007 |
0.06% |
2024-03-05 |
004760 |
国寿安保稳瑞混合A |
1.1596 |
1.3406 |
1.1614 |
1.3424 |
-0.0018 |
-0.15% |
2024-03-04 |
004760 |
国寿安保稳瑞混合A |
1.1614 |
1.3424 |
1.1601 |
1.3411 |
0.0013 |
0.11% |
2024-03-01 |
004760 |
国寿安保稳瑞混合A |
1.1601 |
1.3411 |
1.1572 |
1.3382 |
0.0029 |
0.25% |
2024-02-29 |
004760 |
国寿安保稳瑞混合A |
1.1572 |
1.3382 |
1.1458 |
1.3268 |
0.0114 |
0.99% |
2024-02-28 |
004760 |
国寿安保稳瑞混合A |
1.1458 |
1.3268 |
1.1606 |
1.3416 |
-0.0148 |
-1.28% |
2024-02-27 |
004760 |
国寿安保稳瑞混合A |
1.1606 |
1.3416 |
1.1536 |
1.3346 |
0.0070 |
0.61% |
2024-02-26 |
004760 |
国寿安保稳瑞混合A |
1.1536 |
1.3346 |
1.1504 |
1.3314 |
0.0032 |
0.28% |
2024-02-23 |
004760 |
国寿安保稳瑞混合A |
1.1504 |
1.3314 |
1.1473 |
1.3283 |
0.0031 |
0.27% |
2024-02-22 |
004760 |
国寿安保稳瑞混合A |
1.1473 |
1.3283 |
1.1439 |
1.3249 |
0.0034 |
0.30% |
2024-02-21 |
004760 |
国寿安保稳瑞混合A |
1.1439 |
1.3249 |
1.1389 |
1.3199 |
0.0050 |
0.44% |
2024-02-20 |
004760 |
国寿安保稳瑞混合A |
1.1389 |
1.3199 |
1.1378 |
1.3188 |
0.0011 |
0.10% |
2024-02-19 |
004760 |
国寿安保稳瑞混合A |
1.1378 |
1.3188 |
1.1365 |
1.3175 |
0.0013 |
0.11% |
2024-02-08 |
004760 |
国寿安保稳瑞混合A |
1.1365 |
1.3175 |
1.1255 |
1.3065 |
0.0110 |
0.98% |
2024-02-07 |
004760 |
国寿安保稳瑞混合A |
1.1255 |
1.3065 |
1.1163 |
1.2973 |
0.0092 |
0.82% |
2024-02-06 |
004760 |
国寿安保稳瑞混合A |
1.1163 |
1.2973 |
1.0985 |
1.2795 |
0.0178 |
1.62% |
2024-02-05 |
004760 |
国寿安保稳瑞混合A |
1.0985 |
1.2795 |
1.1052 |
1.2862 |
-0.0067 |
-0.61% |
2024-02-02 |
004760 |
国寿安保稳瑞混合A |
1.1052 |
1.2862 |
1.1139 |
1.2949 |
-0.0087 |
-0.78% |
2024-02-01 |
004760 |
国寿安保稳瑞混合A |
1.1139 |
1.2949 |
1.1152 |
1.2962 |
-0.0013 |
-0.12% |
2024-01-31 |
004760 |
国寿安保稳瑞混合A |
1.1152 |
1.2962 |
1.1254 |
1.3064 |
-0.0102 |
-0.91% |
2024-01-30 |
004760 |
国寿安保稳瑞混合A |
1.1254 |
1.3064 |
1.1347 |
1.3157 |
-0.0093 |
-0.82% |
2024-01-29 |
004760 |
国寿安保稳瑞混合A |
1.1347 |
1.3157 |
1.1410 |
1.3220 |
-0.0063 |
-0.55% |
2024-01-26 |
004760 |
国寿安保稳瑞混合A |
1.1410 |
1.3220 |
1.1455 |
1.3265 |
-0.0045 |
-0.39% |
2024-01-25 |
004760 |
国寿安保稳瑞混合A |
1.1455 |
1.3265 |
1.1351 |
1.3161 |
0.0104 |
0.92% |
2024-01-24 |
004760 |
国寿安保稳瑞混合A |
1.1351 |
1.3161 |
1.1330 |
1.3140 |
0.0021 |
0.19% |
2024-01-23 |
004760 |
国寿安保稳瑞混合A |
1.1330 |
1.3140 |
1.1315 |
1.3125 |
0.0015 |
0.13% |
2024-01-22 |
004760 |
国寿安保稳瑞混合A |
1.1315 |
1.3125 |
1.1486 |
1.3296 |
-0.0171 |
-1.49% |
2024-01-19 |
004760 |
国寿安保稳瑞混合A |
1.1486 |
1.3296 |
1.1510 |
1.3320 |
-0.0024 |
-0.21% |
2024-01-18 |
004760 |
国寿安保稳瑞混合A |
1.1510 |
1.3320 |
1.1490 |
1.3300 |
0.0020 |
0.17% |
2024-01-17 |
004760 |
国寿安保稳瑞混合A |
1.1490 |
1.3300 |
1.1596 |
1.3406 |
-0.0106 |
-0.91% |
2024-01-16 |
004760 |
国寿安保稳瑞混合A |
1.1596 |
1.3406 |
1.1590 |
1.3400 |
0.0006 |
0.05% |
2024-01-15 |
004760 |
国寿安保稳瑞混合A |
1.1590 |
1.3400 |
1.1613 |
1.3423 |
-0.0023 |
-0.20% |
2024-01-12 |
004760 |
国寿安保稳瑞混合A |
1.1613 |
1.3423 |
1.1628 |
1.3438 |
-0.0015 |
-0.13% |
2024-01-11 |
004760 |
国寿安保稳瑞混合A |
1.1628 |
1.3438 |
1.1579 |
1.3389 |
0.0049 |
0.42% |
2024-01-10 |
004760 |
国寿安保稳瑞混合A |
1.1579 |
1.3389 |
1.1591 |
1.3401 |
-0.0012 |
-0.10% |
2024-01-09 |
004760 |
国寿安保稳瑞混合A |
1.1591 |
1.3401 |
1.1570 |
1.3380 |
0.0021 |
0.18% |
2024-01-08 |
004760 |
国寿安保稳瑞混合A |
1.1570 |
1.3380 |
1.1664 |
1.3474 |
-0.0094 |
-0.81% |
2024-01-05 |
004760 |
国寿安保稳瑞混合A |
1.1664 |
1.3474 |
1.1713 |
1.3523 |
-0.0049 |
-0.42% |
2024-01-04 |
004760 |
国寿安保稳瑞混合A |
1.1713 |
1.3523 |
1.1764 |
1.3574 |
-0.0051 |
-0.43% |
2024-01-03 |
004760 |
国寿安保稳瑞混合A |
1.1764 |
1.3574 |
1.1819 |
1.3629 |
-0.0055 |
-0.47% |
2024-01-02 |
004760 |
国寿安保稳瑞混合A |
1.1819 |
1.3629 |
1.1879 |
1.3689 |
-0.0060 |
-0.51% |
2023-12-29 |
004760 |
国寿安保稳瑞混合A |
1.1879 |
1.3689 |
1.1826 |
1.3636 |
0.0053 |
0.45% |
2023-12-28 |
004760 |
国寿安保稳瑞混合A |
1.1826 |
1.3636 |
1.1690 |
1.3500 |
0.0136 |
1.16% |
2023-12-27 |
004760 |
国寿安保稳瑞混合A |
1.1690 |
1.3500 |
1.1664 |
1.3474 |
0.0026 |
0.22% |
2023-12-26 |
004760 |
国寿安保稳瑞混合A |
1.1664 |
1.3474 |
1.1705 |
1.3515 |
-0.0041 |
-0.35% |
2023-12-25 |
004760 |
国寿安保稳瑞混合A |
1.1705 |
1.3515 |
1.1673 |
1.3483 |
0.0032 |
0.27% |
2023-12-22 |
004760 |
国寿安保稳瑞混合A |
1.1673 |
1.3483 |
1.1678 |
1.3488 |
-0.0005 |
-0.04% |
2023-12-21 |
004760 |
国寿安保稳瑞混合A |
1.1678 |
1.3488 |
1.1637 |
1.3447 |
0.0041 |
0.35% |
2023-12-20 |
004760 |
国寿安保稳瑞混合A |
1.1637 |
1.3447 |
1.1687 |
1.3497 |
-0.0050 |
-0.43% |
2023-12-19 |
004760 |
国寿安保稳瑞混合A |
1.1687 |
1.3497 |
1.1683 |
1.3493 |
0.0004 |
0.03% |
2023-12-18 |
004760 |
国寿安保稳瑞混合A |
1.1683 |
1.3493 |
1.1722 |
1.3532 |
-0.0039 |
-0.33% |
2023-12-15 |
004760 |
国寿安保稳瑞混合A |
1.1722 |
1.3532 |
1.1734 |
1.3544 |
-0.0012 |
-0.10% |
2023-12-14 |
004760 |
国寿安保稳瑞混合A |
1.1734 |
1.3544 |
1.1763 |
1.3573 |
-0.0029 |
-0.25% |
2023-12-13 |
004760 |
国寿安保稳瑞混合A |
1.1763 |
1.3573 |
1.1830 |
1.3640 |
-0.0067 |
-0.57% |
2023-12-12 |
004760 |
国寿安保稳瑞混合A |
1.1830 |
1.3640 |
1.1827 |
1.3637 |
0.0003 |
0.03% |
2023-12-11 |
004760 |
国寿安保稳瑞混合A |
1.1827 |
1.3637 |
1.1773 |
1.3583 |
0.0054 |
0.46% |
2023-12-08 |
004760 |
国寿安保稳瑞混合A |
1.1773 |
1.3583 |
1.1785 |
1.3595 |
-0.0012 |
-0.10% |
2023-12-07 |
004760 |
国寿安保稳瑞混合A |
1.1785 |
1.3595 |
1.1808 |
1.3618 |
-0.0023 |
-0.19% |
2023-12-06 |
004760 |
国寿安保稳瑞混合A |
1.1808 |
1.3618 |
1.1806 |
1.3616 |
0.0002 |
0.02% |
2023-12-05 |
004760 |
国寿安保稳瑞混合A |
1.1806 |
1.3616 |
1.1894 |
1.3704 |
-0.0088 |
-0.74% |
2023-12-04 |
004760 |
国寿安保稳瑞混合A |
1.1894 |
1.3704 |
1.1934 |
1.3744 |
-0.0040 |
-0.34% |
2023-12-01 |
004760 |
国寿安保稳瑞混合A |
1.1934 |
1.3744 |
1.1968 |
1.3778 |
-0.0034 |
-0.28% |
2023-11-30 |
004760 |
国寿安保稳瑞混合A |
1.1968 |
1.3778 |
1.1984 |
1.3794 |
-0.0016 |
-0.13% |
2023-11-29 |
004760 |
国寿安保稳瑞混合A |
1.1984 |
1.3794 |
1.2021 |
1.3831 |
-0.0037 |
-0.31% |
2023-11-28 |
004760 |
国寿安保稳瑞混合A |
1.2021 |
1.3831 |
1.1996 |
1.3806 |
0.0025 |
0.21% |
2023-11-27 |
004760 |
国寿安保稳瑞混合A |
1.1996 |
1.3806 |
1.2008 |
1.3818 |
-0.0012 |
-0.10% |
2023-11-24 |
004760 |
国寿安保稳瑞混合A |
1.2008 |
1.3818 |
1.2058 |
1.3868 |
-0.0050 |
-0.41% |
2023-11-23 |
004760 |
国寿安保稳瑞混合A |
1.2058 |
1.3868 |
1.2003 |
1.3813 |
0.0055 |
0.46% |
2023-11-22 |
004760 |
国寿安保稳瑞混合A |
1.2003 |
1.3813 |
1.2078 |
1.3888 |
-0.0075 |
-0.62% |
2023-11-20 |
004760 |
国寿安保稳瑞混合A |
1.2097 |
1.3907 |
1.2076 |
1.3886 |
0.0021 |
0.17% |
2023-11-17 |
004760 |
国寿安保稳瑞混合A |
1.2076 |
1.3886 |
1.2047 |
1.3857 |
0.0029 |
0.24% |
2023-11-16 |
004760 |
国寿安保稳瑞混合A |
1.2047 |
1.3857 |
1.2105 |
1.3915 |
-0.0058 |
-0.48% |
2023-11-15 |
004760 |
国寿安保稳瑞混合A |
1.2105 |
1.3915 |
1.2055 |
1.3865 |
0.0050 |
0.41% |
2023-11-14 |
004760 |
国寿安保稳瑞混合A |
1.2055 |
1.3865 |
1.2051 |
1.3861 |
0.0004 |
0.03% |
2023-11-13 |
004760 |
国寿安保稳瑞混合A |
1.2051 |
1.3861 |
1.2058 |
1.3868 |
-0.0007 |
-0.06% |
2023-11-10 |
004760 |
国寿安保稳瑞混合A |
1.2058 |
1.3868 |
1.2075 |
1.3885 |
-0.0017 |
-0.14% |
2023-11-09 |
004760 |
国寿安保稳瑞混合A |
1.2075 |
1.3885 |
1.2089 |
1.3899 |
-0.0014 |
-0.12% |
2023-11-08 |
004760 |
国寿安保稳瑞混合A |
1.2089 |
1.3899 |
1.2104 |
1.3914 |
-0.0015 |
-0.12% |
2023-11-07 |
004760 |
国寿安保稳瑞混合A |
1.2104 |
1.3914 |
1.2125 |
1.3935 |
-0.0021 |
-0.17% |
2023-11-06 |
004760 |
国寿安保稳瑞混合A |
1.2125 |
1.3935 |
1.2041 |
1.3851 |
0.0084 |
0.70% |
2023-11-03 |
004760 |
国寿安保稳瑞混合A |
1.2041 |
1.3851 |
1.1967 |
1.3777 |
0.0074 |
0.62% |
2023-11-02 |
004760 |
国寿安保稳瑞混合A |
1.1967 |
1.3777 |
1.2023 |
1.3833 |
-0.0056 |
-0.47% |
2023-11-01 |
004760 |
国寿安保稳瑞混合A |
1.2023 |
1.3833 |
1.2014 |
1.3824 |
0.0009 |
0.07% |
2023-10-31 |
004760 |
国寿安保稳瑞混合A |
1.2014 |
1.3824 |
1.2053 |
1.3863 |
-0.0039 |
-0.32% |
2023-10-30 |
004760 |
国寿安保稳瑞混合A |
1.2053 |
1.3863 |
1.1996 |
1.3806 |
0.0057 |
0.48% |
2023-10-27 |
004760 |
国寿安保稳瑞混合A |
1.1996 |
1.3806 |
1.1893 |
1.3703 |
0.0103 |
0.87% |
2023-10-26 |
004760 |
国寿安保稳瑞混合A |
1.1893 |
1.3703 |
1.1870 |
1.3680 |
0.0023 |
0.19% |
2023-10-25 |
004760 |
国寿安保稳瑞混合A |
1.1870 |
1.3680 |
1.1828 |
1.3638 |
0.0042 |
0.36% |
2023-10-24 |
004760 |
国寿安保稳瑞混合A |
1.1828 |
1.3638 |
1.1783 |
1.3593 |
0.0045 |
0.38% |
2023-10-23 |
004760 |
国寿安保稳瑞混合A |
1.1783 |
1.3593 |
1.1856 |
1.3666 |
-0.0073 |
-0.62% |
2023-10-20 |
004760 |
国寿安保稳瑞混合A |
1.1856 |
1.3666 |
1.1893 |
1.3703 |
-0.0037 |
-0.31% |
2023-10-19 |
004760 |
国寿安保稳瑞混合A |
1.1893 |
1.3703 |
1.1979 |
1.3789 |
-0.0086 |
-0.72% |
2023-10-18 |
004760 |
国寿安保稳瑞混合A |
1.1979 |
1.3789 |
1.2045 |
1.3855 |
-0.0066 |
-0.55% |
2023-10-17 |
004760 |
国寿安保稳瑞混合A |
1.2045 |
1.3855 |
1.2043 |
1.3853 |
0.0002 |
0.02% |
2023-10-16 |
004760 |
国寿安保稳瑞混合A |
1.2043 |
1.3853 |
1.2097 |
1.3907 |
-0.0054 |
-0.45% |
2023-10-13 |
004760 |
国寿安保稳瑞混合A |
1.2097 |
1.3907 |
1.2134 |
1.3944 |
-0.0037 |
-0.30% |
2023-10-12 |
004760 |
国寿安保稳瑞混合A |
1.2134 |
1.3944 |
1.2101 |
1.3911 |
0.0033 |
0.27% |
2023-10-11 |
004760 |
国寿安保稳瑞混合A |
1.2101 |
1.3911 |
1.2102 |
1.3912 |
-0.0001 |
-0.01% |
2023-10-10 |
004760 |
国寿安保稳瑞混合A |
1.2102 |
1.3912 |
1.2140 |
1.3950 |
-0.0038 |
-0.31% |
2023-10-09 |
004760 |
国寿安保稳瑞混合A |
1.2140 |
1.3950 |
1.2131 |
1.3941 |
0.0009 |
0.07% |
2023-09-28 |
004760 |
国寿安保稳瑞混合A |
1.2131 |
1.3941 |
1.2123 |
1.3933 |
0.0008 |
0.07% |
2023-09-27 |
004760 |
国寿安保稳瑞混合A |
1.2123 |
1.3933 |
1.2091 |
1.3901 |
0.0032 |
0.26% |
2023-09-26 |
004760 |
国寿安保稳瑞混合A |
1.2091 |
1.3901 |
1.2117 |
1.3927 |
-0.0026 |
-0.21% |
2023-09-25 |
004760 |
国寿安保稳瑞混合A |
1.2117 |
1.3927 |
1.2125 |
1.3935 |
-0.0008 |
-0.07% |
2023-09-22 |
004760 |
国寿安保稳瑞混合A |
1.2125 |
1.3935 |
1.2028 |
1.3838 |
0.0097 |
0.81% |
2023-09-21 |
004760 |
国寿安保稳瑞混合A |
1.2028 |
1.3838 |
1.2083 |
1.3893 |
-0.0055 |
-0.46% |
2023-09-20 |
004760 |
国寿安保稳瑞混合A |
1.2083 |
1.3893 |
1.2114 |
1.3924 |
-0.0031 |
-0.26% |
2023-09-19 |
004760 |
国寿安保稳瑞混合A |
1.2114 |
1.3924 |
1.2145 |
1.3955 |
-0.0031 |
-0.26% |
2023-09-18 |
004760 |
国寿安保稳瑞混合A |
1.2145 |
1.3955 |
1.2111 |
1.3921 |
0.0034 |
0.28% |
2023-09-15 |
004760 |
国寿安保稳瑞混合A |
1.2111 |
1.3921 |
1.2130 |
1.3940 |
-0.0019 |
-0.16% |
2023-09-14 |
004760 |
国寿安保稳瑞混合A |
1.2130 |
1.3940 |
1.2164 |
1.3974 |
-0.0034 |
-0.28% |
2023-09-13 |
004760 |
国寿安保稳瑞混合A |
1.2164 |
1.3974 |
1.2211 |
1.4021 |
-0.0047 |
-0.38% |
2023-09-12 |
004760 |
国寿安保稳瑞混合A |
1.2211 |
1.4021 |
1.2204 |
1.4014 |
0.0007 |
0.06% |
2023-09-11 |
004760 |
国寿安保稳瑞混合A |
1.2204 |
1.4014 |
1.2172 |
1.3982 |
0.0032 |
0.26% |
2023-09-08 |
004760 |
国寿安保稳瑞混合A |
1.2172 |
1.3982 |
1.2183 |
1.3993 |
-0.0011 |
-0.09% |
2023-09-07 |
004760 |
国寿安保稳瑞混合A |
1.2183 |
1.3993 |
1.2271 |
1.4081 |
-0.0088 |
-0.72% |
2023-09-06 |
004760 |
国寿安保稳瑞混合A |
1.2271 |
1.4081 |
1.2276 |
1.4086 |
-0.0005 |
-0.04% |
2023-09-05 |
004760 |
国寿安保稳瑞混合A |
1.2276 |
1.4086 |
1.2298 |
1.4108 |
-0.0022 |
-0.18% |
2023-09-04 |
004760 |
国寿安保稳瑞混合A |
1.2298 |
1.4108 |
1.2255 |
1.4065 |
0.0043 |
0.35% |
2023-09-01 |
004760 |
国寿安保稳瑞混合A |
1.2255 |
1.4065 |
1.2235 |
1.4045 |
0.0020 |
0.16% |
2023-08-31 |
004760 |
国寿安保稳瑞混合A |
1.2235 |
1.4045 |
1.2246 |
1.4056 |
-0.0011 |
-0.09% |
2023-08-30 |
004760 |
国寿安保稳瑞混合A |
1.2246 |
1.4056 |
1.2231 |
1.4041 |
0.0015 |
0.12% |
2023-08-29 |
004760 |
国寿安保稳瑞混合A |
1.2231 |
1.4041 |
1.2112 |
1.3922 |
0.0119 |
0.98% |
2023-08-28 |
004760 |
国寿安保稳瑞混合A |
1.2112 |
1.3922 |
1.2098 |
1.3908 |
0.0014 |
0.12% |
2023-08-25 |
004760 |
国寿安保稳瑞混合A |
1.2098 |
1.3908 |
1.2157 |
1.3967 |
-0.0059 |
-0.49% |
2023-08-24 |
004760 |
国寿安保稳瑞混合A |
1.2157 |
1.3967 |
1.2126 |
1.3936 |
0.0031 |
0.26% |
2023-08-23 |
004760 |
国寿安保稳瑞混合A |
1.2126 |
1.3936 |
1.2216 |
1.4026 |
-0.0090 |
-0.74% |
2023-08-22 |
004760 |
国寿安保稳瑞混合A |
1.2216 |
1.4026 |
1.2204 |
1.4014 |
0.0012 |
0.10% |
2023-08-21 |
004760 |
国寿安保稳瑞混合A |
1.2204 |
1.4014 |
1.2255 |
1.4065 |
-0.0051 |
-0.42% |
2023-08-18 |
004760 |
国寿安保稳瑞混合A |
1.2255 |
1.4065 |
1.2304 |
1.4114 |
-0.0049 |
-0.40% |
2023-08-17 |
004760 |
国寿安保稳瑞混合A |
1.2304 |
1.4114 |
1.2243 |
1.4053 |
0.0061 |
0.50% |
2023-08-16 |
004760 |
国寿安保稳瑞混合A |
1.2243 |
1.4053 |
1.2283 |
1.4093 |
-0.0040 |
-0.33% |
2023-08-15 |
004760 |
国寿安保稳瑞混合A |
1.2283 |
1.4093 |
1.2309 |
1.4119 |
-0.0026 |
-0.21% |
2023-08-14 |
004760 |
国寿安保稳瑞混合A |
1.2309 |
1.4119 |
1.2321 |
1.4131 |
-0.0012 |
-0.10% |
2023-08-11 |
004760 |
国寿安保稳瑞混合A |
1.2321 |
1.4131 |
1.2406 |
1.4216 |
-0.0085 |
-0.69% |
2023-08-10 |
004760 |
国寿安保稳瑞混合A |
1.2406 |
1.4216 |
1.2410 |
1.4220 |
-0.0004 |
-0.03% |
2023-08-09 |
004760 |
国寿安保稳瑞混合A |
1.2410 |
1.4220 |
1.2431 |
1.4241 |
-0.0021 |
-0.17% |
2023-08-08 |
004760 |
国寿安保稳瑞混合A |
1.2431 |
1.4241 |
1.2445 |
1.4255 |
-0.0014 |
-0.11% |
2023-08-07 |
004760 |
国寿安保稳瑞混合A |
1.2445 |
1.4255 |
1.2476 |
1.4286 |
-0.0031 |
-0.25% |
2023-08-04 |
004760 |
国寿安保稳瑞混合A |
1.2476 |
1.4286 |
1.2466 |
1.4276 |
0.0010 |
0.08% |
2023-08-03 |
004760 |
国寿安保稳瑞混合A |
1.2466 |
1.4276 |
1.2453 |
1.4263 |
0.0013 |
0.10% |
2023-08-02 |
004760 |
国寿安保稳瑞混合A |
1.2453 |
1.4263 |
1.2465 |
1.4275 |
-0.0012 |
-0.10% |
2023-08-01 |
004760 |
国寿安保稳瑞混合A |
1.2465 |
1.4275 |
1.2490 |
1.4300 |
-0.0025 |
-0.20% |
2023-07-31 |
004760 |
国寿安保稳瑞混合A |
1.2490 |
1.4300 |
1.2464 |
1.4274 |
0.0026 |
0.21% |
2023-07-28 |
004760 |
国寿安保稳瑞混合A |
1.2464 |
1.4274 |
1.2401 |
1.4211 |
0.0063 |
0.51% |
2023-07-27 |
004760 |
国寿安保稳瑞混合A |
1.2401 |
1.4211 |
1.2411 |
1.4221 |
-0.0010 |
-0.08% |
2023-07-26 |
004760 |
国寿安保稳瑞混合A |
1.2411 |
1.4221 |
1.2434 |
1.4244 |
-0.0023 |
-0.18% |
2023-07-25 |
004760 |
国寿安保稳瑞混合A |
1.2434 |
1.4244 |
1.2325 |
1.4135 |
0.0109 |
0.88% |
2023-07-24 |
004760 |
国寿安保稳瑞混合A |
1.2325 |
1.4135 |
1.2349 |
1.4159 |
-0.0024 |
-0.19% |
2023-07-21 |
004760 |
国寿安保稳瑞混合A |
1.2349 |
1.4159 |
1.2352 |
1.4162 |
-0.0003 |
-0.02% |
2023-07-20 |
004760 |
国寿安保稳瑞混合A |
1.2352 |
1.4162 |
1.2395 |
1.4205 |
-0.0043 |
-0.35% |
2023-07-19 |
004760 |
国寿安保稳瑞混合A |
1.2395 |
1.4205 |
1.2418 |
1.4228 |
-0.0023 |
-0.19% |
2023-07-18 |
004760 |
国寿安保稳瑞混合A |
1.2418 |
1.4228 |
1.2412 |
1.4222 |
0.0006 |
0.05% |
2023-07-17 |
004760 |
国寿安保稳瑞混合A |
1.2412 |
1.4222 |
1.2458 |
1.4268 |
-0.0046 |
-0.37% |
2023-07-14 |
004760 |
国寿安保稳瑞混合A |
1.2458 |
1.4268 |
1.2487 |
1.4297 |
-0.0029 |
-0.23% |
2023-07-13 |
004760 |
国寿安保稳瑞混合A |
1.2487 |
1.4297 |
1.2425 |
1.4235 |
0.0062 |
0.50% |
2023-07-12 |
004760 |
国寿安保稳瑞混合A |
1.2425 |
1.4235 |
1.2457 |
1.4267 |
-0.0032 |
-0.26% |
2023-07-11 |
004760 |
国寿安保稳瑞混合A |
1.2457 |
1.4267 |
1.2394 |
1.4204 |
0.0063 |
0.51% |
2023-07-10 |
004760 |
国寿安保稳瑞混合A |
1.2394 |
1.4204 |
1.2393 |
1.4203 |
0.0001 |
0.01% |
2023-07-07 |
004760 |
国寿安保稳瑞混合A |
1.2393 |
1.4203 |
1.2433 |
1.4243 |
-0.0040 |
-0.32% |
2023-07-06 |
004760 |
国寿安保稳瑞混合A |
1.2433 |
1.4243 |
1.2464 |
1.4274 |
-0.0031 |
-0.25% |
2023-07-05 |
004760 |
国寿安保稳瑞混合A |
1.2464 |
1.4274 |
1.2498 |
1.4308 |
-0.0034 |
-0.27% |
2023-07-04 |
004760 |
国寿安保稳瑞混合A |
1.2498 |
1.4308 |
1.2470 |
1.4280 |
0.0028 |
0.22% |
2023-07-03 |
004760 |
国寿安保稳瑞混合A |
1.2470 |
1.4280 |
1.2430 |
1.4240 |
0.0040 |
0.32% |
2023-06-30 |
004760 |
国寿安保稳瑞混合A |
1.2430 |
1.4240 |
1.2389 |
1.4199 |
0.0041 |
0.33% |
2023-06-29 |
004760 |
国寿安保稳瑞混合A |
1.2389 |
1.4199 |
1.2354 |
1.4164 |
0.0035 |
0.28% |
2023-06-28 |
004760 |
国寿安保稳瑞混合A |
1.2354 |
1.4164 |
1.2362 |
1.4172 |
-0.0008 |
-0.06% |
2023-06-27 |
004760 |
国寿安保稳瑞混合A |
1.2362 |
1.4172 |
1.2308 |
1.4118 |
0.0054 |
0.44% |
2023-06-26 |
004760 |
国寿安保稳瑞混合A |
1.2308 |
1.4118 |
1.2371 |
1.4181 |
-0.0063 |
-0.51% |
2023-06-21 |
004760 |
国寿安保稳瑞混合A |
1.2371 |
1.4181 |
1.2436 |
1.4246 |
-0.0065 |
-0.52% |
2023-06-20 |
004760 |
国寿安保稳瑞混合A |
1.2436 |
1.4246 |
1.2411 |
1.4221 |
0.0025 |
0.20% |
2023-06-19 |
004760 |
国寿安保稳瑞混合A |
1.2411 |
1.4221 |
1.2442 |
1.4252 |
-0.0031 |
-0.25% |
2023-06-16 |
004760 |
国寿安保稳瑞混合A |
1.2442 |
1.4252 |
1.2407 |
1.4217 |
0.0035 |
0.28% |
2023-06-15 |
004760 |
国寿安保稳瑞混合A |
1.2407 |
1.4217 |
1.2312 |
1.4122 |
0.0095 |
0.77% |
2023-06-14 |
004760 |
国寿安保稳瑞混合A |
1.2312 |
1.4122 |
1.2296 |
1.4106 |
0.0016 |
0.13% |
2023-06-13 |
004760 |
国寿安保稳瑞混合A |
1.2296 |
1.4106 |
1.2271 |
1.4081 |
0.0025 |
0.20% |
2023-06-12 |
004760 |
国寿安保稳瑞混合A |
1.2271 |
1.4081 |
1.2188 |
1.3998 |
0.0083 |
0.68% |
2023-06-09 |
004760 |
国寿安保稳瑞混合A |
1.2188 |
1.3998 |
1.2181 |
1.3991 |
0.0007 |
0.06% |
2023-06-08 |
004760 |
国寿安保稳瑞混合A |
1.2181 |
1.3991 |
1.2189 |
1.3999 |
-0.0008 |
-0.07% |
2023-06-07 |
004760 |
国寿安保稳瑞混合A |
1.2189 |
1.3999 |
1.2221 |
1.4031 |
-0.0032 |
-0.26% |
2023-06-06 |
004760 |
国寿安保稳瑞混合A |
1.2221 |
1.4031 |
1.2291 |
1.4101 |
-0.0070 |
-0.57% |
2023-06-05 |
004760 |
国寿安保稳瑞混合A |
1.2291 |
1.4101 |
1.2324 |
1.4134 |
-0.0033 |
-0.27% |
2023-06-02 |
004760 |
国寿安保稳瑞混合A |
1.2324 |
1.4134 |
1.2235 |
1.4045 |
0.0089 |
0.73% |
2023-06-01 |
004760 |
国寿安保稳瑞混合A |
1.2235 |
1.4045 |
1.2216 |
1.4026 |
0.0019 |
0.16% |
2023-05-31 |
004760 |
国寿安保稳瑞混合A |
1.2216 |
1.4026 |
1.2278 |
1.4088 |
-0.0062 |
-0.50% |
2023-05-30 |
004760 |
国寿安保稳瑞混合A |
1.2278 |
1.4088 |
1.2299 |
1.4109 |
-0.0021 |
-0.17% |
2023-05-29 |
004760 |
国寿安保稳瑞混合A |
1.2299 |
1.4109 |
1.2346 |
1.4156 |
-0.0047 |
-0.38% |
2023-05-26 |
004760 |
国寿安保稳瑞混合A |
1.2346 |
1.4156 |
1.2344 |
1.4154 |
0.0002 |
0.02% |
2023-05-25 |
004760 |
国寿安保稳瑞混合A |
1.2344 |
1.4154 |
1.2342 |
1.4152 |
0.0002 |
0.02% |
2023-05-24 |
004760 |
国寿安保稳瑞混合A |
1.2342 |
1.4152 |
1.2382 |
1.4192 |
-0.0040 |
-0.32% |
2023-05-23 |
004760 |
国寿安保稳瑞混合A |
1.2382 |
1.4192 |
1.2411 |
1.4221 |
-0.0029 |
-0.23% |
2023-05-22 |
004760 |
国寿安保稳瑞混合A |
1.2411 |
1.4221 |
1.2355 |
1.4165 |
0.0056 |
0.45% |
2023-05-19 |
004760 |
国寿安保稳瑞混合A |
1.2355 |
1.4165 |
1.2329 |
1.4139 |
0.0026 |
0.21% |
2023-05-18 |
004760 |
国寿安保稳瑞混合A |
1.2329 |
1.4139 |
1.2321 |
1.4131 |
0.0008 |
0.06% |
2023-05-17 |
004760 |
国寿安保稳瑞混合A |
1.2321 |
1.4131 |
1.2318 |
1.4128 |
0.0003 |
0.02% |
2023-05-16 |
004760 |
国寿安保稳瑞混合A |
1.2318 |
1.4128 |
1.2338 |
1.4148 |
-0.0020 |
-0.16% |
2023-05-15 |
004760 |
国寿安保稳瑞混合A |
1.2338 |
1.4148 |
1.2256 |
1.4066 |
0.0082 |
0.67% |
2023-05-12 |
004760 |
国寿安保稳瑞混合A |
1.2256 |
1.4066 |
1.2303 |
1.4113 |
-0.0047 |
-0.38% |
2023-05-11 |
004760 |
国寿安保稳瑞混合A |
1.2303 |
1.4113 |
1.2284 |
1.4094 |
0.0019 |
0.15% |
2023-05-10 |
004760 |
国寿安保稳瑞混合A |
1.2284 |
1.4094 |
1.2250 |
1.4060 |
0.0034 |
0.28% |
2023-05-09 |
004760 |
国寿安保稳瑞混合A |
1.2250 |
1.4060 |
1.2315 |
1.4125 |
-0.0065 |
-0.53% |
2023-05-08 |
004760 |
国寿安保稳瑞混合A |
1.2315 |
1.4125 |
1.2309 |
1.4119 |
0.0006 |
0.05% |
2023-05-05 |
004760 |
国寿安保稳瑞混合A |
1.2309 |
1.4119 |
1.2392 |
1.4202 |
-0.0083 |
-0.67% |
2023-05-04 |
004760 |
国寿安保稳瑞混合A |
1.2392 |
1.4202 |
1.2409 |
1.4219 |
-0.0017 |
-0.14% |
2023-04-28 |
004760 |
国寿安保稳瑞混合A |
1.2409 |
1.4219 |
1.2387 |
1.4197 |
0.0022 |
0.18% |
2023-04-27 |
004760 |
国寿安保稳瑞混合A |
1.2387 |
1.4197 |
1.2371 |
1.4181 |
0.0016 |
0.13% |