中加颐享纯债债券基金净值查询(004910)
今天最新净值
1.0161
0.0004 0.0400%
2024-04-26
- 累计净值:1.2580
- 成立日期:2017-07-27
- 基金类型:
- 成立份额:
- 最近份额:43.3081亿
- 最近资产:
- 基金公司:中加基金
- 基金经理:于跃
近一年,中加颐享纯债债券(004910)基金累计收益率3.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004910 |
中加颐享纯债债券 |
1.0217 |
1.2636 |
1.0232 |
1.2651 |
-0.0015 |
-0.15% |
2024-04-25 |
004910 |
中加颐享纯债债券 |
1.0232 |
1.2651 |
1.0229 |
1.2648 |
0.0003 |
0.03% |
2024-04-24 |
004910 |
中加颐享纯债债券 |
1.0229 |
1.2648 |
1.0241 |
1.2660 |
-0.0012 |
-0.12% |
2024-04-23 |
004910 |
中加颐享纯债债券 |
1.0241 |
1.2660 |
1.0236 |
1.2655 |
0.0005 |
0.05% |
2024-04-22 |
004910 |
中加颐享纯债债券 |
1.0236 |
1.2655 |
1.0230 |
1.2649 |
0.0006 |
0.06% |
2024-04-19 |
004910 |
中加颐享纯债债券 |
1.0230 |
1.2649 |
1.0228 |
1.2647 |
0.0002 |
0.02% |
2024-04-18 |
004910 |
中加颐享纯债债券 |
1.0228 |
1.2647 |
1.0223 |
1.2642 |
0.0005 |
0.05% |
2024-04-17 |
004910 |
中加颐享纯债债券 |
1.0223 |
1.2642 |
1.0220 |
1.2639 |
0.0003 |
0.03% |
2024-04-16 |
004910 |
中加颐享纯债债券 |
1.0220 |
1.2639 |
1.0221 |
1.2640 |
-0.0001 |
-0.01% |
2024-04-15 |
004910 |
中加颐享纯债债券 |
1.0221 |
1.2640 |
1.0220 |
1.2639 |
0.0001 |
0.01% |
|
2024-04-12 |
004910 |
中加颐享纯债债券 |
1.0220 |
1.2639 |
1.0214 |
1.2633 |
0.0006 |
0.06% |
2024-04-11 |
004910 |
中加颐享纯债债券 |
1.0214 |
1.2633 |
1.0209 |
1.2628 |
0.0005 |
0.05% |
2024-04-10 |
004910 |
中加颐享纯债债券 |
1.0209 |
1.2628 |
1.0210 |
1.2629 |
-0.0001 |
-0.01% |
2024-04-09 |
004910 |
中加颐享纯债债券 |
1.0210 |
1.2629 |
1.0207 |
1.2626 |
0.0003 |
0.03% |
2024-04-08 |
004910 |
中加颐享纯债债券 |
1.0207 |
1.2626 |
1.0202 |
1.2621 |
0.0005 |
0.05% |
2024-04-03 |
004910 |
中加颐享纯债债券 |
1.0202 |
1.2621 |
1.0198 |
1.2617 |
0.0004 |
0.04% |
2024-04-02 |
004910 |
中加颐享纯债债券 |
1.0198 |
1.2617 |
1.0193 |
1.2612 |
0.0005 |
0.05% |
2024-04-01 |
004910 |
中加颐享纯债债券 |
1.0193 |
1.2612 |
1.0195 |
1.2614 |
-0.0002 |
-0.02% |
2024-03-29 |
004910 |
中加颐享纯债债券 |
1.0195 |
1.2614 |
1.0193 |
1.2612 |
0.0002 |
0.02% |
2024-03-28 |
004910 |
中加颐享纯债债券 |
1.0193 |
1.2612 |
1.0193 |
1.2612 |
0.0000 |
0.00% |
2024-03-27 |
004910 |
中加颐享纯债债券 |
1.0193 |
1.2612 |
1.0185 |
1.2604 |
0.0008 |
0.08% |
2024-03-26 |
004910 |
中加颐享纯债债券 |
1.0185 |
1.2604 |
1.0184 |
1.2603 |
0.0001 |
0.01% |
2024-03-25 |
004910 |
中加颐享纯债债券 |
1.0184 |
1.2603 |
1.0184 |
1.2603 |
0.0000 |
0.00% |
2024-03-22 |
004910 |
中加颐享纯债债券 |
1.0184 |
1.2603 |
1.0184 |
1.2603 |
0.0000 |
0.00% |
2024-03-21 |
004910 |
中加颐享纯债债券 |
1.0184 |
1.2603 |
1.0170 |
1.2589 |
0.0014 |
0.14% |
|
2024-03-20 |
004910 |
中加颐享纯债债券 |
1.0170 |
1.2589 |
1.0171 |
1.2590 |
-0.0001 |
-0.01% |
2024-03-19 |
004910 |
中加颐享纯债债券 |
1.0171 |
1.2590 |
1.0168 |
1.2587 |
0.0003 |
0.03% |
2024-03-18 |
004910 |
中加颐享纯债债券 |
1.0168 |
1.2587 |
1.0161 |
1.2580 |
0.0007 |
0.07% |
2024-03-15 |
004910 |
中加颐享纯债债券 |
1.0161 |
1.2580 |
1.0157 |
1.2576 |
0.0004 |
0.04% |
2024-03-14 |
004910 |
中加颐享纯债债券 |
1.0157 |
1.2576 |
1.0161 |
1.2580 |
-0.0004 |
-0.04% |
2024-03-13 |
004910 |
中加颐享纯债债券 |
1.0161 |
1.2580 |
1.0162 |
1.2581 |
-0.0001 |
-0.01% |
2024-03-12 |
004910 |
中加颐享纯债债券 |
1.0162 |
1.2581 |
1.0169 |
1.2588 |
-0.0007 |
-0.07% |
2024-03-11 |
004910 |
中加颐享纯债债券 |
1.0169 |
1.2588 |
1.0173 |
1.2592 |
-0.0004 |
-0.04% |
2024-03-08 |
004910 |
中加颐享纯债债券 |
1.0173 |
1.2592 |
1.0175 |
1.2594 |
-0.0002 |
-0.02% |
2024-03-07 |
004910 |
中加颐享纯债债券 |
1.0175 |
1.2594 |
1.0178 |
1.2597 |
-0.0003 |
-0.03% |
2024-03-06 |
004910 |
中加颐享纯债债券 |
1.0178 |
1.2597 |
1.0166 |
1.2585 |
0.0012 |
0.12% |
2024-03-05 |
004910 |
中加颐享纯债债券 |
1.0166 |
1.2585 |
1.0162 |
1.2581 |
0.0004 |
0.04% |
2024-03-04 |
004910 |
中加颐享纯债债券 |
1.0162 |
1.2581 |
1.0158 |
1.2577 |
0.0004 |
0.04% |
2024-03-01 |
004910 |
中加颐享纯债债券 |
1.0158 |
1.2577 |
1.0169 |
1.2588 |
-0.0011 |
-0.11% |
2024-02-29 |
004910 |
中加颐享纯债债券 |
1.0169 |
1.2588 |
1.0165 |
1.2584 |
0.0004 |
0.04% |
2024-02-28 |
004910 |
中加颐享纯债债券 |
1.0165 |
1.2584 |
1.0160 |
1.2579 |
0.0005 |
0.05% |
2024-02-27 |
004910 |
中加颐享纯债债券 |
1.0160 |
1.2579 |
1.0159 |
1.2578 |
0.0001 |
0.01% |
2024-02-26 |
004910 |
中加颐享纯债债券 |
1.0159 |
1.2578 |
1.0152 |
1.2571 |
0.0007 |
0.07% |
2024-02-23 |
004910 |
中加颐享纯债债券 |
1.0152 |
1.2571 |
1.0148 |
1.2567 |
0.0004 |
0.04% |
2024-02-22 |
004910 |
中加颐享纯债债券 |
1.0148 |
1.2567 |
1.0140 |
1.2559 |
0.0008 |
0.08% |
2024-02-21 |
004910 |
中加颐享纯债债券 |
1.0140 |
1.2559 |
1.0137 |
1.2556 |
0.0003 |
0.03% |
2024-02-20 |
004910 |
中加颐享纯债债券 |
1.0137 |
1.2556 |
1.0129 |
1.2548 |
0.0008 |
0.08% |
2024-02-19 |
004910 |
中加颐享纯债债券 |
1.0129 |
1.2548 |
1.0120 |
1.2539 |
0.0009 |
0.09% |
2024-02-08 |
004910 |
中加颐享纯债债券 |
1.0120 |
1.2539 |
1.0120 |
1.2539 |
0.0000 |
0.00% |
2024-02-07 |
004910 |
中加颐享纯债债券 |
1.0120 |
1.2539 |
1.0110 |
1.2529 |
0.0010 |
0.10% |
2024-02-06 |
004910 |
中加颐享纯债债券 |
1.0110 |
1.2529 |
1.0122 |
1.2541 |
-0.0012 |
-0.12% |
2024-02-05 |
004910 |
中加颐享纯债债券 |
1.0122 |
1.2541 |
1.0118 |
1.2537 |
0.0004 |
0.04% |
2024-02-02 |
004910 |
中加颐享纯债债券 |
1.0118 |
1.2537 |
1.0116 |
1.2535 |
0.0002 |
0.02% |
2024-02-01 |
004910 |
中加颐享纯债债券 |
1.0116 |
1.2535 |
1.0117 |
1.2536 |
-0.0001 |
-0.01% |
2024-01-31 |
004910 |
中加颐享纯债债券 |
1.0117 |
1.2536 |
1.0115 |
1.2534 |
0.0002 |
0.02% |
2024-01-30 |
004910 |
中加颐享纯债债券 |
1.0115 |
1.2534 |
1.0105 |
1.2524 |
0.0010 |
0.10% |
2024-01-29 |
004910 |
中加颐享纯债债券 |
1.0105 |
1.2524 |
1.0098 |
1.2517 |
0.0007 |
0.07% |
2024-01-26 |
004910 |
中加颐享纯债债券 |
1.0098 |
1.2517 |
1.0098 |
1.2517 |
0.0000 |
0.00% |
2024-01-25 |
004910 |
中加颐享纯债债券 |
1.0098 |
1.2517 |
1.0092 |
1.2511 |
0.0006 |
0.06% |
2024-01-24 |
004910 |
中加颐享纯债债券 |
1.0092 |
1.2511 |
1.0090 |
1.2509 |
0.0002 |
0.02% |
2024-01-23 |
004910 |
中加颐享纯债债券 |
1.0090 |
1.2509 |
1.0093 |
1.2512 |
-0.0003 |
-0.03% |
2024-01-22 |
004910 |
中加颐享纯债债券 |
1.0093 |
1.2512 |
1.0088 |
1.2507 |
0.0005 |
0.05% |
2024-01-19 |
004910 |
中加颐享纯债债券 |
1.0088 |
1.2507 |
1.0083 |
1.2502 |
0.0005 |
0.05% |
2024-01-18 |
004910 |
中加颐享纯债债券 |
1.0083 |
1.2502 |
1.0081 |
1.2500 |
0.0002 |
0.02% |
2024-01-17 |
004910 |
中加颐享纯债债券 |
1.0081 |
1.2500 |
1.0077 |
1.2496 |
0.0004 |
0.04% |
2024-01-16 |
004910 |
中加颐享纯债债券 |
1.0077 |
1.2496 |
1.0079 |
1.2498 |
-0.0002 |
-0.02% |
2024-01-15 |
004910 |
中加颐享纯债债券 |
1.0079 |
1.2498 |
1.0077 |
1.2496 |
0.0002 |
0.02% |
2024-01-12 |
004910 |
中加颐享纯债债券 |
1.0077 |
1.2496 |
1.0079 |
1.2498 |
-0.0002 |
-0.02% |
2024-01-11 |
004910 |
中加颐享纯债债券 |
1.0079 |
1.2498 |
1.0078 |
1.2497 |
0.0001 |
0.01% |
2024-01-10 |
004910 |
中加颐享纯债债券 |
1.0078 |
1.2497 |
1.0080 |
1.2499 |
-0.0002 |
-0.02% |
2024-01-09 |
004910 |
中加颐享纯债债券 |
1.0080 |
1.2499 |
1.0076 |
1.2495 |
0.0004 |
0.04% |
2024-01-08 |
004910 |
中加颐享纯债债券 |
1.0076 |
1.2495 |
1.0076 |
1.2495 |
0.0000 |
0.00% |
2024-01-05 |
004910 |
中加颐享纯债债券 |
1.0076 |
1.2495 |
1.0070 |
1.2489 |
0.0006 |
0.06% |
2024-01-04 |
004910 |
中加颐享纯债债券 |
1.0070 |
1.2489 |
1.0069 |
1.2488 |
0.0001 |
0.01% |
2024-01-03 |
004910 |
中加颐享纯债债券 |
1.0069 |
1.2488 |
1.0071 |
1.2490 |
-0.0002 |
-0.02% |
2024-01-02 |
004910 |
中加颐享纯债债券 |
1.0071 |
1.2490 |
1.0079 |
1.2498 |
-0.0008 |
-0.08% |
2023-12-29 |
004910 |
中加颐享纯债债券 |
1.0079 |
1.2498 |
1.0074 |
1.2493 |
0.0005 |
0.05% |
2023-12-28 |
004910 |
中加颐享纯债债券 |
1.0074 |
1.2493 |
1.0071 |
1.2490 |
0.0003 |
0.03% |
2023-12-27 |
004910 |
中加颐享纯债债券 |
1.0071 |
1.2490 |
1.0061 |
1.2480 |
0.0010 |
0.10% |
2023-12-26 |
004910 |
中加颐享纯债债券 |
1.0061 |
1.2480 |
1.0055 |
1.2474 |
0.0006 |
0.06% |
2023-12-25 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2474 |
1.0048 |
1.2467 |
0.0007 |
0.07% |
2023-12-22 |
004910 |
中加颐享纯债债券 |
1.0048 |
1.2467 |
1.0046 |
1.2465 |
0.0002 |
0.02% |
2023-12-21 |
004910 |
中加颐享纯债债券 |
1.0046 |
1.2465 |
1.0042 |
1.2461 |
0.0004 |
0.04% |
2023-12-20 |
004910 |
中加颐享纯债债券 |
1.0042 |
1.2461 |
1.0044 |
1.2463 |
-0.0002 |
-0.02% |
2023-12-19 |
004910 |
中加颐享纯债债券 |
1.0044 |
1.2463 |
1.0046 |
1.2465 |
-0.0002 |
-0.02% |
2023-12-18 |
004910 |
中加颐享纯债债券 |
1.0046 |
1.2465 |
1.0043 |
1.2462 |
0.0003 |
0.03% |
2023-12-15 |
004910 |
中加颐享纯债债券 |
1.0043 |
1.2462 |
1.0077 |
1.2456 |
0.0006 |
0.06% |
2023-12-14 |
004910 |
中加颐享纯债债券 |
1.0077 |
1.2456 |
1.0076 |
1.2455 |
0.0001 |
0.01% |
2023-12-13 |
004910 |
中加颐享纯债债券 |
1.0076 |
1.2455 |
1.0070 |
1.2449 |
0.0006 |
0.06% |
2023-12-12 |
004910 |
中加颐享纯债债券 |
1.0070 |
1.2449 |
1.0067 |
1.2446 |
0.0003 |
0.03% |
2023-12-11 |
004910 |
中加颐享纯债债券 |
1.0067 |
1.2446 |
1.0062 |
1.2441 |
0.0005 |
0.05% |
2023-12-08 |
004910 |
中加颐享纯债债券 |
1.0062 |
1.2441 |
1.0060 |
1.2439 |
0.0002 |
0.02% |
2023-12-07 |
004910 |
中加颐享纯债债券 |
1.0060 |
1.2439 |
1.0055 |
1.2434 |
0.0005 |
0.05% |
2023-12-06 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0057 |
1.2436 |
-0.0002 |
-0.02% |
2023-12-05 |
004910 |
中加颐享纯债债券 |
1.0057 |
1.2436 |
1.0057 |
1.2436 |
0.0000 |
0.00% |
2023-12-04 |
004910 |
中加颐享纯债债券 |
1.0057 |
1.2436 |
1.0059 |
1.2438 |
-0.0002 |
-0.02% |
2023-12-01 |
004910 |
中加颐享纯债债券 |
1.0059 |
1.2438 |
1.0058 |
1.2437 |
0.0001 |
0.01% |
2023-11-30 |
004910 |
中加颐享纯债债券 |
1.0058 |
1.2437 |
1.0055 |
1.2434 |
0.0003 |
0.03% |
2023-11-29 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0055 |
1.2434 |
0.0000 |
0.00% |
2023-11-28 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0053 |
1.2432 |
0.0002 |
0.02% |
2023-11-27 |
004910 |
中加颐享纯债债券 |
1.0053 |
1.2432 |
1.0055 |
1.2434 |
-0.0002 |
-0.02% |
2023-11-24 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0055 |
1.2434 |
0.0000 |
0.00% |
2023-11-23 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0059 |
1.2438 |
-0.0004 |
-0.04% |
2023-11-22 |
004910 |
中加颐享纯债债券 |
1.0059 |
1.2438 |
1.0063 |
1.2442 |
-0.0004 |
-0.04% |
2023-11-20 |
004910 |
中加颐享纯债债券 |
1.0065 |
1.2444 |
1.0067 |
1.2446 |
-0.0002 |
-0.02% |
2023-11-17 |
004910 |
中加颐享纯债债券 |
1.0067 |
1.2446 |
1.0066 |
1.2445 |
0.0001 |
0.01% |
2023-11-16 |
004910 |
中加颐享纯债债券 |
1.0066 |
1.2445 |
1.0064 |
1.2443 |
0.0002 |
0.02% |
2023-11-15 |
004910 |
中加颐享纯债债券 |
1.0064 |
1.2443 |
1.0062 |
1.2441 |
0.0002 |
0.02% |
2023-11-14 |
004910 |
中加颐享纯债债券 |
1.0062 |
1.2441 |
1.0063 |
1.2442 |
-0.0001 |
-0.01% |
2023-11-13 |
004910 |
中加颐享纯债债券 |
1.0063 |
1.2442 |
1.0059 |
1.2438 |
0.0004 |
0.04% |
2023-11-10 |
004910 |
中加颐享纯债债券 |
1.0059 |
1.2438 |
1.0056 |
1.2435 |
0.0003 |
0.03% |
2023-11-09 |
004910 |
中加颐享纯债债券 |
1.0056 |
1.2435 |
1.0056 |
1.2435 |
0.0000 |
0.00% |
2023-11-08 |
004910 |
中加颐享纯债债券 |
1.0056 |
1.2435 |
1.0054 |
1.2433 |
0.0002 |
0.02% |
2023-11-07 |
004910 |
中加颐享纯债债券 |
1.0054 |
1.2433 |
1.0057 |
1.2436 |
-0.0003 |
-0.03% |
2023-11-06 |
004910 |
中加颐享纯债债券 |
1.0057 |
1.2436 |
1.0057 |
1.2436 |
0.0000 |
0.00% |
2023-11-03 |
004910 |
中加颐享纯债债券 |
1.0057 |
1.2436 |
1.0058 |
1.2437 |
-0.0001 |
-0.01% |
2023-11-02 |
004910 |
中加颐享纯债债券 |
1.0058 |
1.2437 |
1.0055 |
1.2434 |
0.0003 |
0.03% |
2023-11-01 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0055 |
1.2434 |
0.0000 |
0.00% |
2023-10-31 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0054 |
1.2433 |
0.0001 |
0.01% |
2023-10-30 |
004910 |
中加颐享纯债债券 |
1.0054 |
1.2433 |
1.0051 |
1.2430 |
0.0003 |
0.03% |
2023-10-27 |
004910 |
中加颐享纯债债券 |
1.0051 |
1.2430 |
1.0049 |
1.2428 |
0.0002 |
0.02% |
2023-10-26 |
004910 |
中加颐享纯债债券 |
1.0049 |
1.2428 |
1.0050 |
1.2429 |
-0.0001 |
-0.01% |
2023-10-25 |
004910 |
中加颐享纯债债券 |
1.0050 |
1.2429 |
1.0044 |
1.2423 |
0.0006 |
0.06% |
2023-10-24 |
004910 |
中加颐享纯债债券 |
1.0044 |
1.2423 |
1.0045 |
1.2424 |
-0.0001 |
-0.01% |
2023-10-23 |
004910 |
中加颐享纯债债券 |
1.0045 |
1.2424 |
1.0042 |
1.2421 |
0.0003 |
0.03% |
2023-10-20 |
004910 |
中加颐享纯债债券 |
1.0042 |
1.2421 |
1.0040 |
1.2419 |
0.0002 |
0.02% |
2023-10-19 |
004910 |
中加颐享纯债债券 |
1.0040 |
1.2419 |
1.0046 |
1.2425 |
-0.0006 |
-0.06% |
2023-10-18 |
004910 |
中加颐享纯债债券 |
1.0046 |
1.2425 |
1.0051 |
1.2430 |
-0.0005 |
-0.05% |
2023-10-17 |
004910 |
中加颐享纯债债券 |
1.0051 |
1.2430 |
1.0055 |
1.2434 |
-0.0004 |
-0.04% |
2023-10-16 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0056 |
1.2435 |
-0.0001 |
-0.01% |
2023-10-13 |
004910 |
中加颐享纯债债券 |
1.0056 |
1.2435 |
1.0053 |
1.2432 |
0.0003 |
0.03% |
2023-10-12 |
004910 |
中加颐享纯债债券 |
1.0053 |
1.2432 |
1.0052 |
1.2431 |
0.0001 |
0.01% |
2023-10-11 |
004910 |
中加颐享纯债债券 |
1.0052 |
1.2431 |
1.0055 |
1.2434 |
-0.0003 |
-0.03% |
2023-10-10 |
004910 |
中加颐享纯债债券 |
1.0055 |
1.2434 |
1.0058 |
1.2437 |
-0.0003 |
-0.03% |
2023-10-09 |
004910 |
中加颐享纯债债券 |
1.0058 |
1.2437 |
1.0053 |
1.2432 |
0.0005 |
0.05% |
2023-09-28 |
004910 |
中加颐享纯债债券 |
1.0053 |
1.2432 |
1.0047 |
1.2426 |
0.0006 |
0.06% |
2023-09-27 |
004910 |
中加颐享纯债债券 |
1.0047 |
1.2426 |
1.0045 |
1.2424 |
0.0002 |
0.02% |
2023-09-26 |
004910 |
中加颐享纯债债券 |
1.0045 |
1.2424 |
1.0046 |
1.2425 |
-0.0001 |
-0.01% |
2023-09-25 |
004910 |
中加颐享纯债债券 |
1.0046 |
1.2425 |
1.0048 |
1.2427 |
-0.0002 |
-0.02% |
2023-09-22 |
004910 |
中加颐享纯债债券 |
1.0048 |
1.2427 |
1.0050 |
1.2429 |
-0.0002 |
-0.02% |
2023-09-21 |
004910 |
中加颐享纯债债券 |
1.0050 |
1.2429 |
1.0047 |
1.2426 |
0.0003 |
0.03% |
2023-09-20 |
004910 |
中加颐享纯债债券 |
1.0047 |
1.2426 |
1.0046 |
1.2425 |
0.0001 |
0.01% |
2023-09-19 |
004910 |
中加颐享纯债债券 |
1.0046 |
1.2425 |
1.0047 |
1.2426 |
-0.0001 |
-0.01% |
2023-09-18 |
004910 |
中加颐享纯债债券 |
1.0047 |
1.2426 |
1.0048 |
1.2427 |
-0.0001 |
-0.01% |
2023-09-15 |
004910 |
中加颐享纯债债券 |
1.0048 |
1.2427 |
1.0050 |
1.2429 |
-0.0002 |
-0.02% |
2023-09-14 |
004910 |
中加颐享纯债债券 |
1.0050 |
1.2429 |
1.0199 |
1.2428 |
0.0001 |
0.01% |
2023-09-13 |
004910 |
中加颐享纯债债券 |
1.0199 |
1.2428 |
1.0196 |
1.2425 |
0.0003 |
0.03% |
2023-09-12 |
004910 |
中加颐享纯债债券 |
1.0196 |
1.2425 |
1.0196 |
1.2425 |
0.0000 |
0.00% |
2023-09-11 |
004910 |
中加颐享纯债债券 |
1.0196 |
1.2425 |
1.0197 |
1.2426 |
-0.0001 |
-0.01% |
2023-09-08 |
004910 |
中加颐享纯债债券 |
1.0197 |
1.2426 |
1.0200 |
1.2429 |
-0.0003 |
-0.03% |
2023-09-07 |
004910 |
中加颐享纯债债券 |
1.0200 |
1.2429 |
1.0209 |
1.2438 |
-0.0009 |
-0.09% |
2023-09-06 |
004910 |
中加颐享纯债债券 |
1.0209 |
1.2438 |
1.0214 |
1.2443 |
-0.0005 |
-0.05% |
2023-09-05 |
004910 |
中加颐享纯债债券 |
1.0214 |
1.2443 |
1.0213 |
1.2442 |
0.0001 |
0.01% |
2023-09-04 |
004910 |
中加颐享纯债债券 |
1.0213 |
1.2442 |
1.0218 |
1.2447 |
-0.0005 |
-0.05% |
2023-09-01 |
004910 |
中加颐享纯债债券 |
1.0218 |
1.2447 |
1.0222 |
1.2451 |
-0.0004 |
-0.04% |
2023-08-31 |
004910 |
中加颐享纯债债券 |
1.0222 |
1.2451 |
1.0219 |
1.2448 |
0.0003 |
0.03% |
2023-08-30 |
004910 |
中加颐享纯债债券 |
1.0219 |
1.2448 |
1.0215 |
1.2444 |
0.0004 |
0.04% |
2023-08-29 |
004910 |
中加颐享纯债债券 |
1.0215 |
1.2444 |
1.0221 |
1.2450 |
-0.0006 |
-0.06% |
2023-08-28 |
004910 |
中加颐享纯债债券 |
1.0221 |
1.2450 |
1.0225 |
1.2454 |
-0.0004 |
-0.04% |
2023-08-25 |
004910 |
中加颐享纯债债券 |
1.0225 |
1.2454 |
1.0229 |
1.2458 |
-0.0004 |
-0.04% |
2023-08-24 |
004910 |
中加颐享纯债债券 |
1.0229 |
1.2458 |
1.0228 |
1.2457 |
0.0001 |
0.01% |
2023-08-23 |
004910 |
中加颐享纯债债券 |
1.0228 |
1.2457 |
1.0226 |
1.2455 |
0.0002 |
0.02% |
2023-08-22 |
004910 |
中加颐享纯债债券 |
1.0226 |
1.2455 |
1.0229 |
1.2458 |
-0.0003 |
-0.03% |
2023-08-21 |
004910 |
中加颐享纯债债券 |
1.0229 |
1.2458 |
1.0225 |
1.2454 |
0.0004 |
0.04% |
2023-08-18 |
004910 |
中加颐享纯债债券 |
1.0225 |
1.2454 |
1.0224 |
1.2453 |
0.0001 |
0.01% |
2023-08-17 |
004910 |
中加颐享纯债债券 |
1.0224 |
1.2453 |
1.0223 |
1.2452 |
0.0001 |
0.01% |
2023-08-16 |
004910 |
中加颐享纯债债券 |
1.0223 |
1.2452 |
1.0221 |
1.2450 |
0.0002 |
0.02% |
2023-08-15 |
004910 |
中加颐享纯债债券 |
1.0221 |
1.2450 |
1.0215 |
1.2444 |
0.0006 |
0.06% |
2023-08-14 |
004910 |
中加颐享纯债债券 |
1.0215 |
1.2444 |
1.0211 |
1.2440 |
0.0004 |
0.04% |
2023-08-11 |
004910 |
中加颐享纯债债券 |
1.0211 |
1.2440 |
1.0209 |
1.2438 |
0.0002 |
0.02% |
2023-08-10 |
004910 |
中加颐享纯债债券 |
1.0209 |
1.2438 |
1.0209 |
1.2438 |
0.0000 |
0.00% |
2023-08-09 |
004910 |
中加颐享纯债债券 |
1.0209 |
1.2438 |
1.0208 |
1.2437 |
0.0001 |
0.01% |
2023-08-08 |
004910 |
中加颐享纯债债券 |
1.0208 |
1.2437 |
1.0206 |
1.2435 |
0.0002 |
0.02% |
2023-08-07 |
004910 |
中加颐享纯债债券 |
1.0206 |
1.2435 |
1.0204 |
1.2433 |
0.0002 |
0.02% |
2023-08-04 |
004910 |
中加颐享纯债债券 |
1.0204 |
1.2433 |
1.0201 |
1.2430 |
0.0003 |
0.03% |
2023-08-03 |
004910 |
中加颐享纯债债券 |
1.0201 |
1.2430 |
1.0195 |
1.2424 |
0.0006 |
0.06% |
2023-08-02 |
004910 |
中加颐享纯债债券 |
1.0195 |
1.2424 |
1.0192 |
1.2421 |
0.0003 |
0.03% |
2023-08-01 |
004910 |
中加颐享纯债债券 |
1.0192 |
1.2421 |
1.0190 |
1.2419 |
0.0002 |
0.02% |
2023-07-31 |
004910 |
中加颐享纯债债券 |
1.0190 |
1.2419 |
1.0192 |
1.2421 |
-0.0002 |
-0.02% |
2023-07-28 |
004910 |
中加颐享纯债债券 |
1.0192 |
1.2421 |
1.0194 |
1.2423 |
-0.0002 |
-0.02% |
2023-07-27 |
004910 |
中加颐享纯债债券 |
1.0194 |
1.2423 |
1.0189 |
1.2418 |
0.0005 |
0.05% |
2023-07-26 |
004910 |
中加颐享纯债债券 |
1.0189 |
1.2418 |
1.0187 |
1.2416 |
0.0002 |
0.02% |
2023-07-25 |
004910 |
中加颐享纯债债券 |
1.0187 |
1.2416 |
1.0202 |
1.2431 |
-0.0015 |
-0.15% |
2023-07-24 |
004910 |
中加颐享纯债债券 |
1.0202 |
1.2431 |
1.0199 |
1.2428 |
0.0003 |
0.03% |
2023-07-21 |
004910 |
中加颐享纯债债券 |
1.0199 |
1.2428 |
1.0196 |
1.2425 |
0.0003 |
0.03% |
2023-07-20 |
004910 |
中加颐享纯债债券 |
1.0196 |
1.2425 |
1.0195 |
1.2424 |
0.0001 |
0.01% |
2023-07-19 |
004910 |
中加颐享纯债债券 |
1.0195 |
1.2424 |
1.0194 |
1.2423 |
0.0001 |
0.01% |
2023-07-18 |
004910 |
中加颐享纯债债券 |
1.0194 |
1.2423 |
1.0191 |
1.2420 |
0.0003 |
0.03% |
2023-07-17 |
004910 |
中加颐享纯债债券 |
1.0191 |
1.2420 |
1.0188 |
1.2417 |
0.0003 |
0.03% |
2023-07-14 |
004910 |
中加颐享纯债债券 |
1.0188 |
1.2417 |
1.0187 |
1.2416 |
0.0001 |
0.01% |
2023-07-13 |
004910 |
中加颐享纯债债券 |
1.0187 |
1.2416 |
1.0188 |
1.2417 |
-0.0001 |
-0.01% |
2023-07-12 |
004910 |
中加颐享纯债债券 |
1.0188 |
1.2417 |
1.0189 |
1.2418 |
-0.0001 |
-0.01% |
2023-07-11 |
004910 |
中加颐享纯债债券 |
1.0189 |
1.2418 |
1.0188 |
1.2417 |
0.0001 |
0.01% |
2023-07-10 |
004910 |
中加颐享纯债债券 |
1.0188 |
1.2417 |
1.0186 |
1.2415 |
0.0002 |
0.02% |
2023-07-07 |
004910 |
中加颐享纯债债券 |
1.0186 |
1.2415 |
1.0183 |
1.2412 |
0.0003 |
0.03% |
2023-07-06 |
004910 |
中加颐享纯债债券 |
1.0183 |
1.2412 |
1.0181 |
1.2410 |
0.0002 |
0.02% |
2023-07-05 |
004910 |
中加颐享纯债债券 |
1.0181 |
1.2410 |
1.0178 |
1.2407 |
0.0003 |
0.03% |
2023-07-04 |
004910 |
中加颐享纯债债券 |
1.0178 |
1.2407 |
1.0177 |
1.2406 |
0.0001 |
0.01% |
2023-07-03 |
004910 |
中加颐享纯债债券 |
1.0177 |
1.2406 |
1.0175 |
1.2404 |
0.0002 |
0.02% |
2023-06-30 |
004910 |
中加颐享纯债债券 |
1.0175 |
1.2404 |
1.0168 |
1.2397 |
0.0007 |
0.07% |
2023-06-29 |
004910 |
中加颐享纯债债券 |
1.0168 |
1.2397 |
1.0165 |
1.2394 |
0.0003 |
0.03% |
2023-06-28 |
004910 |
中加颐享纯债债券 |
1.0165 |
1.2394 |
1.0162 |
1.2391 |
0.0003 |
0.03% |
2023-06-27 |
004910 |
中加颐享纯债债券 |
1.0162 |
1.2391 |
1.0163 |
1.2392 |
-0.0001 |
-0.01% |
2023-06-26 |
004910 |
中加颐享纯债债券 |
1.0163 |
1.2392 |
1.0159 |
1.2388 |
0.0004 |
0.04% |
2023-06-21 |
004910 |
中加颐享纯债债券 |
1.0159 |
1.2388 |
1.0156 |
1.2385 |
0.0003 |
0.03% |
2023-06-20 |
004910 |
中加颐享纯债债券 |
1.0156 |
1.2385 |
1.0151 |
1.2380 |
0.0005 |
0.05% |
2023-06-19 |
004910 |
中加颐享纯债债券 |
1.0151 |
1.2380 |
1.0159 |
1.2388 |
-0.0008 |
-0.08% |
2023-06-16 |
004910 |
中加颐享纯债债券 |
1.0159 |
1.2388 |
1.0169 |
1.2398 |
-0.0010 |
-0.10% |
2023-06-15 |
004910 |
中加颐享纯债债券 |
1.0169 |
1.2398 |
1.0177 |
1.2406 |
-0.0008 |
-0.08% |
2023-06-14 |
004910 |
中加颐享纯债债券 |
1.0177 |
1.2406 |
1.0173 |
1.2402 |
0.0004 |
0.04% |
2023-06-13 |
004910 |
中加颐享纯债债券 |
1.0173 |
1.2402 |
1.0163 |
1.2392 |
0.0010 |
0.10% |
2023-06-12 |
004910 |
中加颐享纯债债券 |
1.0163 |
1.2392 |
1.0161 |
1.2390 |
0.0002 |
0.02% |
2023-06-09 |
004910 |
中加颐享纯债债券 |
1.0161 |
1.2390 |
1.0158 |
1.2387 |
0.0003 |
0.03% |
2023-06-08 |
004910 |
中加颐享纯债债券 |
1.0158 |
1.2387 |
1.0159 |
1.2388 |
-0.0001 |
-0.01% |
2023-06-07 |
004910 |
中加颐享纯债债券 |
1.0159 |
1.2388 |
1.0155 |
1.2384 |
0.0004 |
0.04% |
2023-06-06 |
004910 |
中加颐享纯债债券 |
1.0155 |
1.2384 |
1.0151 |
1.2380 |
0.0004 |
0.04% |
2023-06-05 |
004910 |
中加颐享纯债债券 |
1.0151 |
1.2380 |
1.0148 |
1.2377 |
0.0003 |
0.03% |
2023-06-02 |
004910 |
中加颐享纯债债券 |
1.0148 |
1.2377 |
1.0150 |
1.2379 |
-0.0002 |
-0.02% |
2023-06-01 |
004910 |
中加颐享纯债债券 |
1.0150 |
1.2379 |
1.0146 |
1.2375 |
0.0004 |
0.04% |
2023-05-31 |
004910 |
中加颐享纯债债券 |
1.0146 |
1.2375 |
1.0142 |
1.2371 |
0.0004 |
0.04% |
2023-05-30 |
004910 |
中加颐享纯债债券 |
1.0142 |
1.2371 |
1.0141 |
1.2370 |
0.0001 |
0.01% |
2023-05-29 |
004910 |
中加颐享纯债债券 |
1.0141 |
1.2370 |
1.0136 |
1.2365 |
0.0005 |
0.05% |
2023-05-26 |
004910 |
中加颐享纯债债券 |
1.0136 |
1.2365 |
1.0138 |
1.2367 |
-0.0002 |
-0.02% |
2023-05-25 |
004910 |
中加颐享纯债债券 |
1.0138 |
1.2367 |
1.0138 |
1.2367 |
0.0000 |
0.00% |
2023-05-24 |
004910 |
中加颐享纯债债券 |
1.0138 |
1.2367 |
1.0139 |
1.2368 |
-0.0001 |
-0.01% |
2023-05-23 |
004910 |
中加颐享纯债债券 |
1.0139 |
1.2368 |
1.0132 |
1.2361 |
0.0007 |
0.07% |
2023-05-22 |
004910 |
中加颐享纯债债券 |
1.0132 |
1.2361 |
1.0125 |
1.2354 |
0.0007 |
0.07% |
2023-05-19 |
004910 |
中加颐享纯债债券 |
1.0125 |
1.2354 |
1.0122 |
1.2351 |
0.0003 |
0.03% |
2023-05-18 |
004910 |
中加颐享纯债债券 |
1.0122 |
1.2351 |
1.0173 |
1.2352 |
-0.0001 |
-0.01% |
2023-05-17 |
004910 |
中加颐享纯债债券 |
1.0173 |
1.2352 |
1.0173 |
1.2352 |
0.0000 |
0.00% |
2023-05-16 |
004910 |
中加颐享纯债债券 |
1.0173 |
1.2352 |
1.0172 |
1.2351 |
0.0001 |
0.01% |
2023-05-15 |
004910 |
中加颐享纯债债券 |
1.0172 |
1.2351 |
1.0174 |
1.2353 |
-0.0002 |
-0.02% |
2023-05-12 |
004910 |
中加颐享纯债债券 |
1.0174 |
1.2353 |
1.0174 |
1.2353 |
0.0000 |
0.00% |
2023-05-11 |
004910 |
中加颐享纯债债券 |
1.0174 |
1.2353 |
1.0166 |
1.2345 |
0.0008 |
0.08% |
2023-05-10 |
004910 |
中加颐享纯债债券 |
1.0166 |
1.2345 |
1.0161 |
1.2340 |
0.0005 |
0.05% |
2023-05-09 |
004910 |
中加颐享纯债债券 |
1.0161 |
1.2340 |
1.0158 |
1.2337 |
0.0003 |
0.03% |
2023-05-08 |
004910 |
中加颐享纯债债券 |
1.0158 |
1.2337 |
1.0159 |
1.2338 |
-0.0001 |
-0.01% |
2023-05-05 |
004910 |
中加颐享纯债债券 |
1.0159 |
1.2338 |
1.0152 |
1.2331 |
0.0007 |
0.07% |
2023-05-04 |
004910 |
中加颐享纯债债券 |
1.0152 |
1.2331 |
1.0146 |
1.2325 |
0.0006 |
0.06% |
2023-04-28 |
004910 |
中加颐享纯债债券 |
1.0146 |
1.2325 |
1.0143 |
1.2322 |
0.0003 |
0.03% |
2023-04-27 |
004910 |
中加颐享纯债债券 |
1.0143 |
1.2322 |
1.0138 |
1.2317 |
0.0005 |
0.05% |