英大纯债C类基金净值查询(650002)
今天最新净值
1.1223
0.0003 0.0300%
2024-04-26
- 累计净值:1.4953
- 成立日期:2013-04-24
- 基金类型:
- 成立份额:14.953亿份
- 最近份额:4.2509亿
- 最近资产:
- 基金公司:英大基金
- 基金经理:易祺坤 张大铮 张婧珣
近一年,英大纯债C类(650002)基金累计收益率4.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
650002 |
英大纯债C类 |
1.1285 |
1.5015 |
1.1282 |
1.5012 |
0.0003 |
0.03% |
2024-04-25 |
650002 |
英大纯债C类 |
1.1282 |
1.5012 |
1.1282 |
1.5012 |
0.0000 |
0.00% |
2024-04-24 |
650002 |
英大纯债C类 |
1.1282 |
1.5012 |
1.1286 |
1.5016 |
-0.0004 |
-0.04% |
2024-04-23 |
650002 |
英大纯债C类 |
1.1286 |
1.5016 |
1.1288 |
1.5018 |
-0.0002 |
-0.02% |
2024-04-22 |
650002 |
英大纯债C类 |
1.1288 |
1.5018 |
1.1286 |
1.5016 |
0.0002 |
0.02% |
2024-04-19 |
650002 |
英大纯债C类 |
1.1286 |
1.5016 |
1.1285 |
1.5015 |
0.0001 |
0.01% |
2024-04-18 |
650002 |
英大纯债C类 |
1.1285 |
1.5015 |
1.1278 |
1.5008 |
0.0007 |
0.06% |
2024-04-17 |
650002 |
英大纯债C类 |
1.1278 |
1.5008 |
1.1269 |
1.4999 |
0.0009 |
0.08% |
2024-04-16 |
650002 |
英大纯债C类 |
1.1269 |
1.4999 |
1.1272 |
1.5002 |
-0.0003 |
-0.03% |
2024-04-15 |
650002 |
英大纯债C类 |
1.1272 |
1.5002 |
1.1270 |
1.5000 |
0.0002 |
0.02% |
|
2024-04-12 |
650002 |
英大纯债C类 |
1.1270 |
1.5000 |
1.1263 |
1.4993 |
0.0007 |
0.06% |
2024-04-11 |
650002 |
英大纯债C类 |
1.1263 |
1.4993 |
1.1262 |
1.4992 |
0.0001 |
0.01% |
2024-04-10 |
650002 |
英大纯债C类 |
1.1262 |
1.4992 |
1.1263 |
1.4993 |
-0.0001 |
-0.01% |
2024-04-09 |
650002 |
英大纯债C类 |
1.1263 |
1.4993 |
1.1255 |
1.4985 |
0.0008 |
0.07% |
2024-04-08 |
650002 |
英大纯债C类 |
1.1255 |
1.4985 |
1.1254 |
1.4984 |
0.0001 |
0.01% |
2024-04-03 |
650002 |
英大纯债C类 |
1.1254 |
1.4984 |
1.1250 |
1.4980 |
0.0004 |
0.04% |
2024-04-02 |
650002 |
英大纯债C类 |
1.1250 |
1.4980 |
1.1248 |
1.4978 |
0.0002 |
0.02% |
2024-04-01 |
650002 |
英大纯债C类 |
1.1248 |
1.4978 |
1.1240 |
1.4970 |
0.0008 |
0.07% |
2024-03-29 |
650002 |
英大纯债C类 |
1.1240 |
1.4970 |
1.1236 |
1.4966 |
0.0004 |
0.04% |
2024-03-28 |
650002 |
英大纯债C类 |
1.1236 |
1.4966 |
1.1236 |
1.4966 |
0.0000 |
0.00% |
2024-03-27 |
650002 |
英大纯债C类 |
1.1236 |
1.4966 |
1.1234 |
1.4964 |
0.0002 |
0.02% |
2024-03-26 |
650002 |
英大纯债C类 |
1.1234 |
1.4964 |
1.1234 |
1.4964 |
0.0000 |
0.00% |
2024-03-25 |
650002 |
英大纯债C类 |
1.1234 |
1.4964 |
1.1236 |
1.4966 |
-0.0002 |
-0.02% |
2024-03-22 |
650002 |
英大纯债C类 |
1.1236 |
1.4966 |
1.1239 |
1.4969 |
-0.0003 |
-0.03% |
2024-03-21 |
650002 |
英大纯债C类 |
1.1239 |
1.4969 |
1.1235 |
1.4965 |
0.0004 |
0.04% |
|
2024-03-20 |
650002 |
英大纯债C类 |
1.1235 |
1.4965 |
1.1233 |
1.4963 |
0.0002 |
0.02% |
2024-03-19 |
650002 |
英大纯债C类 |
1.1233 |
1.4963 |
1.1231 |
1.4961 |
0.0002 |
0.02% |
2024-03-18 |
650002 |
英大纯债C类 |
1.1231 |
1.4961 |
1.1223 |
1.4953 |
0.0008 |
0.07% |
2024-03-15 |
650002 |
英大纯债C类 |
1.1223 |
1.4953 |
1.1220 |
1.4950 |
0.0003 |
0.03% |
2024-03-14 |
650002 |
英大纯债C类 |
1.1220 |
1.4950 |
1.1223 |
1.4953 |
-0.0003 |
-0.03% |
2024-03-13 |
650002 |
英大纯债C类 |
1.1223 |
1.4953 |
1.1225 |
1.4955 |
-0.0002 |
-0.02% |
2024-03-12 |
650002 |
英大纯债C类 |
1.1225 |
1.4955 |
1.1226 |
1.4956 |
-0.0001 |
-0.01% |
2024-03-11 |
650002 |
英大纯债C类 |
1.1226 |
1.4956 |
1.1217 |
1.4947 |
0.0009 |
0.08% |
2024-03-08 |
650002 |
英大纯债C类 |
1.1217 |
1.4947 |
1.1216 |
1.4946 |
0.0001 |
0.01% |
2024-03-07 |
650002 |
英大纯债C类 |
1.1216 |
1.4946 |
1.1216 |
1.4946 |
0.0000 |
0.00% |
2024-03-06 |
650002 |
英大纯债C类 |
1.1216 |
1.4946 |
1.1213 |
1.4943 |
0.0003 |
0.03% |
2024-03-05 |
650002 |
英大纯债C类 |
1.1213 |
1.4943 |
1.1215 |
1.4945 |
-0.0002 |
-0.02% |
2024-03-04 |
650002 |
英大纯债C类 |
1.1215 |
1.4945 |
1.1216 |
1.4946 |
-0.0001 |
-0.01% |
2024-03-01 |
650002 |
英大纯债C类 |
1.1216 |
1.4946 |
1.1209 |
1.4939 |
0.0007 |
0.06% |
2024-02-29 |
650002 |
英大纯债C类 |
1.1209 |
1.4939 |
1.1203 |
1.4933 |
0.0006 |
0.05% |
2024-02-28 |
650002 |
英大纯债C类 |
1.1203 |
1.4933 |
1.1206 |
1.4936 |
-0.0003 |
-0.03% |
2024-02-27 |
650002 |
英大纯债C类 |
1.1206 |
1.4936 |
1.1201 |
1.4931 |
0.0005 |
0.04% |
2024-02-26 |
650002 |
英大纯债C类 |
1.1201 |
1.4931 |
1.1195 |
1.4925 |
0.0006 |
0.05% |
2024-02-23 |
650002 |
英大纯债C类 |
1.1195 |
1.4925 |
1.1187 |
1.4917 |
0.0008 |
0.07% |
2024-02-22 |
650002 |
英大纯债C类 |
1.1187 |
1.4917 |
1.1170 |
1.4900 |
0.0017 |
0.15% |
2024-02-21 |
650002 |
英大纯债C类 |
1.1170 |
1.4900 |
1.1153 |
1.4883 |
0.0017 |
0.15% |
2024-02-20 |
650002 |
英大纯债C类 |
1.1153 |
1.4883 |
1.1139 |
1.4869 |
0.0014 |
0.13% |
2024-02-19 |
650002 |
英大纯债C类 |
1.1139 |
1.4869 |
1.1123 |
1.4853 |
0.0016 |
0.14% |
2024-02-08 |
650002 |
英大纯债C类 |
1.1123 |
1.4853 |
1.1114 |
1.4844 |
0.0009 |
0.08% |
2024-02-07 |
650002 |
英大纯债C类 |
1.1114 |
1.4844 |
1.1111 |
1.4841 |
0.0003 |
0.03% |
2024-02-06 |
650002 |
英大纯债C类 |
1.1111 |
1.4841 |
1.1102 |
1.4832 |
0.0009 |
0.08% |
2024-02-05 |
650002 |
英大纯债C类 |
1.1102 |
1.4832 |
1.1101 |
1.4831 |
0.0001 |
0.01% |
2024-02-02 |
650002 |
英大纯债C类 |
1.1101 |
1.4831 |
1.1093 |
1.4823 |
0.0008 |
0.07% |
2024-02-01 |
650002 |
英大纯债C类 |
1.1093 |
1.4823 |
1.1089 |
1.4819 |
0.0004 |
0.04% |
2024-01-31 |
650002 |
英大纯债C类 |
1.1089 |
1.4819 |
1.1086 |
1.4816 |
0.0003 |
0.03% |
2024-01-30 |
650002 |
英大纯债C类 |
1.1086 |
1.4816 |
1.1081 |
1.4811 |
0.0005 |
0.05% |
2024-01-29 |
650002 |
英大纯债C类 |
1.1081 |
1.4811 |
1.1072 |
1.4802 |
0.0009 |
0.08% |
2024-01-26 |
650002 |
英大纯债C类 |
1.1072 |
1.4802 |
1.1066 |
1.4796 |
0.0006 |
0.05% |
2024-01-25 |
650002 |
英大纯债C类 |
1.1066 |
1.4796 |
1.1044 |
1.4774 |
0.0022 |
0.20% |
2024-01-24 |
650002 |
英大纯债C类 |
1.1044 |
1.4774 |
1.1041 |
1.4771 |
0.0003 |
0.03% |
2024-01-23 |
650002 |
英大纯债C类 |
1.1041 |
1.4771 |
1.1029 |
1.4759 |
0.0012 |
0.11% |
2024-01-22 |
650002 |
英大纯债C类 |
1.1029 |
1.4759 |
1.1043 |
1.4773 |
-0.0014 |
-0.13% |
2024-01-19 |
650002 |
英大纯债C类 |
1.1043 |
1.4773 |
1.1041 |
1.4771 |
0.0002 |
0.02% |
2024-01-18 |
650002 |
英大纯债C类 |
1.1041 |
1.4771 |
1.1040 |
1.4770 |
0.0001 |
0.01% |
2024-01-17 |
650002 |
英大纯债C类 |
1.1040 |
1.4770 |
1.1044 |
1.4774 |
-0.0004 |
-0.04% |
2024-01-16 |
650002 |
英大纯债C类 |
1.1044 |
1.4774 |
1.1043 |
1.4773 |
0.0001 |
0.01% |
2024-01-15 |
650002 |
英大纯债C类 |
1.1043 |
1.4773 |
1.1030 |
1.4760 |
0.0013 |
0.12% |
2024-01-12 |
650002 |
英大纯债C类 |
1.1030 |
1.4760 |
1.1022 |
1.4752 |
0.0008 |
0.07% |
2024-01-11 |
650002 |
英大纯债C类 |
1.1022 |
1.4752 |
1.1027 |
1.4757 |
-0.0005 |
-0.05% |
2024-01-10 |
650002 |
英大纯债C类 |
1.1027 |
1.4757 |
1.1035 |
1.4765 |
-0.0008 |
-0.07% |
2024-01-09 |
650002 |
英大纯债C类 |
1.1035 |
1.4765 |
1.1029 |
1.4759 |
0.0006 |
0.05% |
2024-01-08 |
650002 |
英大纯债C类 |
1.1029 |
1.4759 |
1.1027 |
1.4757 |
0.0002 |
0.02% |
2024-01-05 |
650002 |
英大纯债C类 |
1.1027 |
1.4757 |
1.1011 |
1.4741 |
0.0016 |
0.15% |
2024-01-04 |
650002 |
英大纯债C类 |
1.1011 |
1.4741 |
1.1011 |
1.4741 |
0.0000 |
0.00% |
2024-01-03 |
650002 |
英大纯债C类 |
1.1011 |
1.4741 |
1.1000 |
1.4730 |
0.0011 |
0.10% |
2024-01-02 |
650002 |
英大纯债C类 |
1.1000 |
1.4730 |
1.0983 |
1.4713 |
0.0017 |
0.15% |
2023-12-29 |
650002 |
英大纯债C类 |
1.0983 |
1.4713 |
1.0970 |
1.4700 |
0.0013 |
0.12% |
2023-12-28 |
650002 |
英大纯债C类 |
1.0970 |
1.4700 |
1.0931 |
1.4661 |
0.0039 |
0.36% |
2023-12-27 |
650002 |
英大纯债C类 |
1.0931 |
1.4661 |
1.0921 |
1.4651 |
0.0010 |
0.09% |
2023-12-26 |
650002 |
英大纯债C类 |
1.0921 |
1.4651 |
1.0917 |
1.4647 |
0.0004 |
0.04% |
2023-12-25 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0905 |
1.4635 |
0.0012 |
0.11% |
2023-12-22 |
650002 |
英大纯债C类 |
1.0905 |
1.4635 |
1.0895 |
1.4625 |
0.0010 |
0.09% |
2023-12-21 |
650002 |
英大纯债C类 |
1.0895 |
1.4625 |
1.0891 |
1.4621 |
0.0004 |
0.04% |
2023-12-20 |
650002 |
英大纯债C类 |
1.0891 |
1.4621 |
1.0879 |
1.4609 |
0.0012 |
0.11% |
2023-12-19 |
650002 |
英大纯债C类 |
1.0879 |
1.4609 |
1.0869 |
1.4599 |
0.0010 |
0.09% |
2023-12-18 |
650002 |
英大纯债C类 |
1.0869 |
1.4599 |
1.0857 |
1.4587 |
0.0012 |
0.11% |
2023-12-15 |
650002 |
英大纯债C类 |
1.0857 |
1.4587 |
1.0844 |
1.4574 |
0.0013 |
0.12% |
2023-12-14 |
650002 |
英大纯债C类 |
1.0844 |
1.4574 |
1.0829 |
1.4559 |
0.0015 |
0.14% |
2023-12-13 |
650002 |
英大纯债C类 |
1.0829 |
1.4559 |
1.0816 |
1.4546 |
0.0013 |
0.12% |
2023-12-12 |
650002 |
英大纯债C类 |
1.0816 |
1.4546 |
1.0814 |
1.4544 |
0.0002 |
0.02% |
2023-12-11 |
650002 |
英大纯债C类 |
1.0814 |
1.4544 |
1.0820 |
1.4550 |
-0.0006 |
-0.06% |
2023-12-08 |
650002 |
英大纯债C类 |
1.0820 |
1.4550 |
1.0820 |
1.4550 |
0.0000 |
0.00% |
2023-12-07 |
650002 |
英大纯债C类 |
1.0820 |
1.4550 |
1.0821 |
1.4551 |
-0.0001 |
-0.01% |
2023-12-06 |
650002 |
英大纯债C类 |
1.0821 |
1.4551 |
1.0827 |
1.4557 |
-0.0006 |
-0.06% |
2023-12-05 |
650002 |
英大纯债C类 |
1.0827 |
1.4557 |
1.0835 |
1.4565 |
-0.0008 |
-0.07% |
2023-12-04 |
650002 |
英大纯债C类 |
1.0835 |
1.4565 |
1.0837 |
1.4567 |
-0.0002 |
-0.02% |
2023-12-01 |
650002 |
英大纯债C类 |
1.0837 |
1.4567 |
1.0831 |
1.4561 |
0.0006 |
0.06% |
2023-11-30 |
650002 |
英大纯债C类 |
1.0831 |
1.4561 |
1.0830 |
1.4560 |
0.0001 |
0.01% |
2023-11-29 |
650002 |
英大纯债C类 |
1.0830 |
1.4560 |
1.0829 |
1.4559 |
0.0001 |
0.01% |
2023-11-28 |
650002 |
英大纯债C类 |
1.0829 |
1.4559 |
1.0817 |
1.4547 |
0.0012 |
0.11% |
2023-11-27 |
650002 |
英大纯债C类 |
1.0817 |
1.4547 |
1.0800 |
1.4530 |
0.0017 |
0.16% |
2023-11-24 |
650002 |
英大纯债C类 |
1.0800 |
1.4530 |
1.0773 |
1.4503 |
0.0027 |
0.25% |
2023-11-23 |
650002 |
英大纯债C类 |
1.0773 |
1.4503 |
1.0765 |
1.4495 |
0.0008 |
0.07% |
2023-11-22 |
650002 |
英大纯债C类 |
1.0765 |
1.4495 |
1.0769 |
1.4499 |
-0.0004 |
-0.04% |
2023-11-20 |
650002 |
英大纯债C类 |
1.0714 |
1.4444 |
1.0691 |
1.4421 |
0.0023 |
0.22% |
2023-11-17 |
650002 |
英大纯债C类 |
1.0691 |
1.4421 |
1.0678 |
1.4408 |
0.0013 |
0.12% |
2023-11-16 |
650002 |
英大纯债C类 |
1.0678 |
1.4408 |
1.0662 |
1.4392 |
0.0016 |
0.15% |
2023-11-15 |
650002 |
英大纯债C类 |
1.0662 |
1.4392 |
1.0643 |
1.4373 |
0.0019 |
0.18% |
2023-11-14 |
650002 |
英大纯债C类 |
1.0643 |
1.4373 |
1.0625 |
1.4355 |
0.0018 |
0.17% |
2023-11-13 |
650002 |
英大纯债C类 |
1.0625 |
1.4355 |
1.0616 |
1.4346 |
0.0009 |
0.08% |
2023-11-10 |
650002 |
英大纯债C类 |
1.0616 |
1.4346 |
1.0612 |
1.4342 |
0.0004 |
0.04% |
2023-11-09 |
650002 |
英大纯债C类 |
1.0612 |
1.4342 |
1.0600 |
1.4330 |
0.0012 |
0.11% |
2023-11-08 |
650002 |
英大纯债C类 |
1.0600 |
1.4330 |
1.0591 |
1.4321 |
0.0009 |
0.08% |
2023-11-07 |
650002 |
英大纯债C类 |
1.0591 |
1.4321 |
1.0584 |
1.4314 |
0.0007 |
0.07% |
2023-11-06 |
650002 |
英大纯债C类 |
1.0584 |
1.4314 |
1.0567 |
1.4297 |
0.0017 |
0.16% |
2023-11-03 |
650002 |
英大纯债C类 |
1.0567 |
1.4297 |
1.0566 |
1.4296 |
0.0001 |
0.01% |
2023-11-02 |
650002 |
英大纯债C类 |
1.0566 |
1.4296 |
1.0564 |
1.4294 |
0.0002 |
0.02% |
2023-11-01 |
650002 |
英大纯债C类 |
1.0564 |
1.4294 |
1.0582 |
1.4312 |
-0.0018 |
-0.17% |
2023-10-31 |
650002 |
英大纯债C类 |
1.0582 |
1.4312 |
1.0597 |
1.4327 |
-0.0015 |
-0.14% |
2023-10-30 |
650002 |
英大纯债C类 |
1.0597 |
1.4327 |
1.0579 |
1.4309 |
0.0018 |
0.17% |
2023-10-27 |
650002 |
英大纯债C类 |
1.0579 |
1.4309 |
1.0572 |
1.4302 |
0.0007 |
0.07% |
2023-10-26 |
650002 |
英大纯债C类 |
1.0572 |
1.4302 |
1.0564 |
1.4294 |
0.0008 |
0.08% |
2023-10-25 |
650002 |
英大纯债C类 |
1.0564 |
1.4294 |
1.0559 |
1.4289 |
0.0005 |
0.05% |
2023-10-24 |
650002 |
英大纯债C类 |
1.0559 |
1.4289 |
1.0567 |
1.4297 |
-0.0008 |
-0.08% |
2023-10-23 |
650002 |
英大纯债C类 |
1.0567 |
1.4297 |
1.0589 |
1.4319 |
-0.0022 |
-0.21% |
2023-10-20 |
650002 |
英大纯债C类 |
1.0589 |
1.4319 |
1.0684 |
1.4414 |
-0.0095 |
-0.89% |
2023-10-19 |
650002 |
英大纯债C类 |
1.0684 |
1.4414 |
1.0787 |
1.4517 |
-0.0103 |
-0.95% |
2023-10-18 |
650002 |
英大纯债C类 |
1.0787 |
1.4517 |
1.0825 |
1.4555 |
-0.0038 |
-0.35% |
2023-10-17 |
650002 |
英大纯债C类 |
1.0825 |
1.4555 |
1.0852 |
1.4582 |
-0.0027 |
-0.25% |
2023-10-16 |
650002 |
英大纯债C类 |
1.0852 |
1.4582 |
1.0854 |
1.4584 |
-0.0002 |
-0.02% |
2023-10-13 |
650002 |
英大纯债C类 |
1.0854 |
1.4584 |
1.0862 |
1.4592 |
-0.0008 |
-0.07% |
2023-10-12 |
650002 |
英大纯债C类 |
1.0862 |
1.4592 |
1.0866 |
1.4596 |
-0.0004 |
-0.04% |
2023-10-11 |
650002 |
英大纯债C类 |
1.0866 |
1.4596 |
1.0876 |
1.4606 |
-0.0010 |
-0.09% |
2023-10-10 |
650002 |
英大纯债C类 |
1.0876 |
1.4606 |
1.0875 |
1.4605 |
0.0001 |
0.01% |
2023-10-09 |
650002 |
英大纯债C类 |
1.0875 |
1.4605 |
1.0849 |
1.4579 |
0.0026 |
0.24% |
2023-09-28 |
650002 |
英大纯债C类 |
1.0849 |
1.4579 |
1.0838 |
1.4568 |
0.0011 |
0.10% |
2023-09-27 |
650002 |
英大纯债C类 |
1.0838 |
1.4568 |
1.0837 |
1.4567 |
0.0001 |
0.01% |
2023-09-26 |
650002 |
英大纯债C类 |
1.0837 |
1.4567 |
1.0844 |
1.4574 |
-0.0007 |
-0.06% |
2023-09-25 |
650002 |
英大纯债C类 |
1.0844 |
1.4574 |
1.0847 |
1.4577 |
-0.0003 |
-0.03% |
2023-09-22 |
650002 |
英大纯债C类 |
1.0847 |
1.4577 |
1.0840 |
1.4570 |
0.0007 |
0.06% |
2023-09-21 |
650002 |
英大纯债C类 |
1.0840 |
1.4570 |
1.0847 |
1.4577 |
-0.0007 |
-0.06% |
2023-09-20 |
650002 |
英大纯债C类 |
1.0847 |
1.4577 |
1.0852 |
1.4582 |
-0.0005 |
-0.05% |
2023-09-19 |
650002 |
英大纯债C类 |
1.0852 |
1.4582 |
1.0860 |
1.4590 |
-0.0008 |
-0.07% |
2023-09-18 |
650002 |
英大纯债C类 |
1.0860 |
1.4590 |
1.0859 |
1.4589 |
0.0001 |
0.01% |
2023-09-15 |
650002 |
英大纯债C类 |
1.0859 |
1.4589 |
1.0854 |
1.4584 |
0.0005 |
0.05% |
2023-09-14 |
650002 |
英大纯债C类 |
1.0854 |
1.4584 |
1.0852 |
1.4582 |
0.0002 |
0.02% |
2023-09-13 |
650002 |
英大纯债C类 |
1.0852 |
1.4582 |
1.0849 |
1.4579 |
0.0003 |
0.03% |
2023-09-12 |
650002 |
英大纯债C类 |
1.0849 |
1.4579 |
1.0846 |
1.4576 |
0.0003 |
0.03% |
2023-09-11 |
650002 |
英大纯债C类 |
1.0846 |
1.4576 |
1.0840 |
1.4570 |
0.0006 |
0.06% |
2023-09-08 |
650002 |
英大纯债C类 |
1.0840 |
1.4570 |
1.0848 |
1.4578 |
-0.0008 |
-0.07% |
2023-09-07 |
650002 |
英大纯债C类 |
1.0848 |
1.4578 |
1.0869 |
1.4599 |
-0.0021 |
-0.19% |
2023-09-06 |
650002 |
英大纯债C类 |
1.0869 |
1.4599 |
1.0877 |
1.4607 |
-0.0008 |
-0.07% |
2023-09-05 |
650002 |
英大纯债C类 |
1.0877 |
1.4607 |
1.0883 |
1.4613 |
-0.0006 |
-0.06% |
2023-09-04 |
650002 |
英大纯债C类 |
1.0883 |
1.4613 |
1.0881 |
1.4611 |
0.0002 |
0.02% |
2023-09-01 |
650002 |
英大纯债C类 |
1.0881 |
1.4611 |
1.0879 |
1.4609 |
0.0002 |
0.02% |
2023-08-31 |
650002 |
英大纯债C类 |
1.0879 |
1.4609 |
1.0887 |
1.4617 |
-0.0008 |
-0.07% |
2023-08-30 |
650002 |
英大纯债C类 |
1.0887 |
1.4617 |
1.0884 |
1.4614 |
0.0003 |
0.03% |
2023-08-29 |
650002 |
英大纯债C类 |
1.0884 |
1.4614 |
1.0885 |
1.4615 |
-0.0001 |
-0.01% |
2023-08-28 |
650002 |
英大纯债C类 |
1.0885 |
1.4615 |
1.0880 |
1.4610 |
0.0005 |
0.05% |
2023-08-25 |
650002 |
英大纯债C类 |
1.0880 |
1.4610 |
1.0879 |
1.4609 |
0.0001 |
0.01% |
2023-08-24 |
650002 |
英大纯债C类 |
1.0879 |
1.4609 |
1.0880 |
1.4610 |
-0.0001 |
-0.01% |
2023-08-23 |
650002 |
英大纯债C类 |
1.0880 |
1.4610 |
1.0889 |
1.4619 |
-0.0009 |
-0.08% |
2023-08-22 |
650002 |
英大纯债C类 |
1.0889 |
1.4619 |
1.0906 |
1.4636 |
-0.0017 |
-0.16% |
2023-08-21 |
650002 |
英大纯债C类 |
1.0906 |
1.4636 |
1.0894 |
1.4624 |
0.0012 |
0.11% |
2023-08-18 |
650002 |
英大纯债C类 |
1.0894 |
1.4624 |
1.0892 |
1.4622 |
0.0002 |
0.02% |
2023-08-17 |
650002 |
英大纯债C类 |
1.0892 |
1.4622 |
1.0889 |
1.4619 |
0.0003 |
0.03% |
2023-08-16 |
650002 |
英大纯债C类 |
1.0889 |
1.4619 |
1.0891 |
1.4621 |
-0.0002 |
-0.02% |
2023-08-15 |
650002 |
英大纯债C类 |
1.0891 |
1.4621 |
1.0899 |
1.4629 |
-0.0008 |
-0.07% |
2023-08-14 |
650002 |
英大纯债C类 |
1.0899 |
1.4629 |
1.0898 |
1.4628 |
0.0001 |
0.01% |
2023-08-11 |
650002 |
英大纯债C类 |
1.0898 |
1.4628 |
1.0902 |
1.4632 |
-0.0004 |
-0.04% |
2023-08-10 |
650002 |
英大纯债C类 |
1.0902 |
1.4632 |
1.0901 |
1.4631 |
0.0001 |
0.01% |
2023-08-09 |
650002 |
英大纯债C类 |
1.0901 |
1.4631 |
1.0907 |
1.4637 |
-0.0006 |
-0.06% |
2023-08-08 |
650002 |
英大纯债C类 |
1.0907 |
1.4637 |
1.0914 |
1.4644 |
-0.0007 |
-0.06% |
2023-08-07 |
650002 |
英大纯债C类 |
1.0914 |
1.4644 |
1.0917 |
1.4647 |
-0.0003 |
-0.03% |
2023-08-04 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0919 |
1.4649 |
-0.0002 |
-0.02% |
2023-08-03 |
650002 |
英大纯债C类 |
1.0919 |
1.4649 |
1.0913 |
1.4643 |
0.0006 |
0.05% |
2023-08-02 |
650002 |
英大纯债C类 |
1.0913 |
1.4643 |
1.0916 |
1.4646 |
-0.0003 |
-0.03% |
2023-08-01 |
650002 |
英大纯债C类 |
1.0916 |
1.4646 |
1.0918 |
1.4648 |
-0.0002 |
-0.02% |
2023-07-31 |
650002 |
英大纯债C类 |
1.0918 |
1.4648 |
1.0915 |
1.4645 |
0.0003 |
0.03% |
2023-07-28 |
650002 |
英大纯债C类 |
1.0915 |
1.4645 |
1.0908 |
1.4638 |
0.0007 |
0.06% |
2023-07-27 |
650002 |
英大纯债C类 |
1.0908 |
1.4638 |
1.0901 |
1.4631 |
0.0007 |
0.06% |
2023-07-26 |
650002 |
英大纯债C类 |
1.0901 |
1.4631 |
1.0911 |
1.4641 |
-0.0010 |
-0.09% |
2023-07-25 |
650002 |
英大纯债C类 |
1.0911 |
1.4641 |
1.0913 |
1.4643 |
-0.0002 |
-0.02% |
2023-07-24 |
650002 |
英大纯债C类 |
1.0913 |
1.4643 |
1.0919 |
1.4649 |
-0.0006 |
-0.05% |
2023-07-21 |
650002 |
英大纯债C类 |
1.0919 |
1.4649 |
1.0928 |
1.4658 |
-0.0009 |
-0.08% |
2023-07-20 |
650002 |
英大纯债C类 |
1.0928 |
1.4658 |
1.0928 |
1.4658 |
0.0000 |
0.00% |
2023-07-19 |
650002 |
英大纯债C类 |
1.0928 |
1.4658 |
1.0936 |
1.4666 |
-0.0008 |
-0.07% |
2023-07-18 |
650002 |
英大纯债C类 |
1.0936 |
1.4666 |
1.0944 |
1.4674 |
-0.0008 |
-0.07% |
2023-07-17 |
650002 |
英大纯债C类 |
1.0944 |
1.4674 |
1.0943 |
1.4673 |
0.0001 |
0.01% |
2023-07-14 |
650002 |
英大纯债C类 |
1.0943 |
1.4673 |
1.0943 |
1.4673 |
0.0000 |
0.00% |
2023-07-13 |
650002 |
英大纯债C类 |
1.0943 |
1.4673 |
1.0941 |
1.4671 |
0.0002 |
0.02% |
2023-07-12 |
650002 |
英大纯债C类 |
1.0941 |
1.4671 |
1.0941 |
1.4671 |
0.0000 |
0.00% |
2023-07-11 |
650002 |
英大纯债C类 |
1.0941 |
1.4671 |
1.0937 |
1.4667 |
0.0004 |
0.04% |
2023-07-10 |
650002 |
英大纯债C类 |
1.0937 |
1.4667 |
1.0933 |
1.4663 |
0.0004 |
0.04% |
2023-07-07 |
650002 |
英大纯债C类 |
1.0933 |
1.4663 |
1.0930 |
1.4660 |
0.0003 |
0.03% |
2023-07-06 |
650002 |
英大纯债C类 |
1.0930 |
1.4660 |
1.0929 |
1.4659 |
0.0001 |
0.01% |
2023-07-05 |
650002 |
英大纯债C类 |
1.0929 |
1.4659 |
1.0929 |
1.4659 |
0.0000 |
0.00% |
2023-07-04 |
650002 |
英大纯债C类 |
1.0929 |
1.4659 |
1.0927 |
1.4657 |
0.0002 |
0.02% |
2023-07-03 |
650002 |
英大纯债C类 |
1.0927 |
1.4657 |
1.0920 |
1.4650 |
0.0007 |
0.06% |
2023-06-30 |
650002 |
英大纯债C类 |
1.0920 |
1.4650 |
1.0917 |
1.4647 |
0.0003 |
0.03% |
2023-06-29 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0917 |
1.4647 |
0.0000 |
0.00% |
2023-06-28 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0917 |
1.4647 |
0.0000 |
0.00% |
2023-06-27 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0916 |
1.4646 |
0.0001 |
0.01% |
2023-06-26 |
650002 |
英大纯债C类 |
1.0916 |
1.4646 |
1.0915 |
1.4645 |
0.0001 |
0.01% |
2023-06-21 |
650002 |
英大纯债C类 |
1.0915 |
1.4645 |
1.0914 |
1.4644 |
0.0001 |
0.01% |
2023-06-20 |
650002 |
英大纯债C类 |
1.0914 |
1.4644 |
1.0915 |
1.4645 |
-0.0001 |
-0.01% |
2023-06-19 |
650002 |
英大纯债C类 |
1.0915 |
1.4645 |
1.0919 |
1.4649 |
-0.0004 |
-0.04% |
2023-06-16 |
650002 |
英大纯债C类 |
1.0919 |
1.4649 |
1.0924 |
1.4654 |
-0.0005 |
-0.05% |
2023-06-15 |
650002 |
英大纯债C类 |
1.0924 |
1.4654 |
1.0925 |
1.4655 |
-0.0001 |
-0.01% |
2023-06-14 |
650002 |
英大纯债C类 |
1.0925 |
1.4655 |
1.0923 |
1.4653 |
0.0002 |
0.02% |
2023-06-13 |
650002 |
英大纯债C类 |
1.0923 |
1.4653 |
1.0917 |
1.4647 |
0.0006 |
0.05% |
2023-06-12 |
650002 |
英大纯债C类 |
1.0917 |
1.4647 |
1.0911 |
1.4641 |
0.0006 |
0.05% |
2023-06-09 |
650002 |
英大纯债C类 |
1.0911 |
1.4641 |
1.0906 |
1.4636 |
0.0005 |
0.05% |
2023-06-08 |
650002 |
英大纯债C类 |
1.0906 |
1.4636 |
1.0904 |
1.4634 |
0.0002 |
0.02% |
2023-06-07 |
650002 |
英大纯债C类 |
1.0904 |
1.4634 |
1.0903 |
1.4633 |
0.0001 |
0.01% |
2023-06-06 |
650002 |
英大纯债C类 |
1.0903 |
1.4633 |
1.0901 |
1.4631 |
0.0002 |
0.02% |
2023-06-05 |
650002 |
英大纯债C类 |
1.0901 |
1.4631 |
1.0899 |
1.4629 |
0.0002 |
0.02% |
2023-06-02 |
650002 |
英大纯债C类 |
1.0899 |
1.4629 |
1.0895 |
1.4625 |
0.0004 |
0.04% |
2023-06-01 |
650002 |
英大纯债C类 |
1.0895 |
1.4625 |
1.0890 |
1.4620 |
0.0005 |
0.05% |
2023-05-31 |
650002 |
英大纯债C类 |
1.0890 |
1.4620 |
1.0889 |
1.4619 |
0.0001 |
0.01% |
2023-05-30 |
650002 |
英大纯债C类 |
1.0889 |
1.4619 |
1.0887 |
1.4617 |
0.0002 |
0.02% |
2023-05-29 |
650002 |
英大纯债C类 |
1.0887 |
1.4617 |
1.0888 |
1.4618 |
-0.0001 |
-0.01% |
2023-05-26 |
650002 |
英大纯债C类 |
1.0888 |
1.4618 |
1.0890 |
1.4620 |
-0.0002 |
-0.02% |
2023-05-25 |
650002 |
英大纯债C类 |
1.0890 |
1.4620 |
1.0891 |
1.4621 |
-0.0001 |
-0.01% |
2023-05-24 |
650002 |
英大纯债C类 |
1.0891 |
1.4621 |
1.0893 |
1.4623 |
-0.0002 |
-0.02% |
2023-05-23 |
650002 |
英大纯债C类 |
1.0893 |
1.4623 |
1.0893 |
1.4623 |
0.0000 |
0.00% |
2023-05-22 |
650002 |
英大纯债C类 |
1.0893 |
1.4623 |
1.0884 |
1.4614 |
0.0009 |
0.08% |
2023-05-19 |
650002 |
英大纯债C类 |
1.0884 |
1.4614 |
1.0882 |
1.4612 |
0.0002 |
0.02% |
2023-05-18 |
650002 |
英大纯债C类 |
1.0882 |
1.4612 |
1.0882 |
1.4612 |
0.0000 |
0.00% |
2023-05-17 |
650002 |
英大纯债C类 |
1.0882 |
1.4612 |
1.0880 |
1.4610 |
0.0002 |
0.02% |
2023-05-16 |
650002 |
英大纯债C类 |
1.0880 |
1.4610 |
1.0878 |
1.4608 |
0.0002 |
0.02% |
2023-05-15 |
650002 |
英大纯债C类 |
1.0878 |
1.4608 |
1.0874 |
1.4604 |
0.0004 |
0.04% |
2023-05-12 |
650002 |
英大纯债C类 |
1.0874 |
1.4604 |
1.0877 |
1.4607 |
-0.0003 |
-0.03% |
2023-05-11 |
650002 |
英大纯债C类 |
1.0877 |
1.4607 |
1.0870 |
1.4600 |
0.0007 |
0.06% |
2023-05-10 |
650002 |
英大纯债C类 |
1.0870 |
1.4600 |
1.0868 |
1.4598 |
0.0002 |
0.02% |
2023-05-09 |
650002 |
英大纯债C类 |
1.0868 |
1.4598 |
1.0864 |
1.4594 |
0.0004 |
0.04% |
2023-05-08 |
650002 |
英大纯债C类 |
1.0864 |
1.4594 |
1.0854 |
1.4584 |
0.0010 |
0.09% |
2023-05-05 |
650002 |
英大纯债C类 |
1.0854 |
1.4584 |
1.0852 |
1.4582 |
0.0002 |
0.02% |
2023-05-04 |
650002 |
英大纯债C类 |
1.0852 |
1.4582 |
1.0845 |
1.4575 |
0.0007 |
0.06% |
2023-04-28 |
650002 |
英大纯债C类 |
1.0845 |
1.4575 |
1.0839 |
1.4569 |
0.0006 |
0.06% |
2023-04-27 |
650002 |
英大纯债C类 |
1.0839 |
1.4569 |
1.0833 |
1.4563 |
0.0006 |
0.06% |