南方医保基金净值查询(000452)
今天最新净值
2.1120
0.0160 0.7600%
2024-04-17
盘中实时估值(仅供参考)
1.9951
0.0297 1.5133%
- 累计净值：2.3270
- 成立日期：2014-01-23
- 基金类型：
- 成立份额：15.861亿份
- 最近份额：11.4863亿
- 最近资产：
- 基金公司：南方基金
- 基金经理：王峥娇
近一年,南方医保(000452)基金累计收益率-16.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-17 |
000452 |
南方医保 |
1.9654 |
2.1804 |
1.9491 |
2.1641 |
0.0163 |
0.84% |
| 2024-04-16 |
000452 |
南方医保 |
1.9491 |
2.1641 |
1.9868 |
2.2018 |
-0.0377 |
-1.90% |
| 2024-04-15 |
000452 |
南方医保 |
1.9868 |
2.2018 |
1.9812 |
2.1962 |
0.0056 |
0.28% |
| 2024-04-12 |
000452 |
南方医保 |
1.9812 |
2.1962 |
1.9760 |
2.1910 |
0.0052 |
0.26% |
| 2024-04-11 |
000452 |
南方医保 |
1.9760 |
2.1910 |
1.9860 |
2.2010 |
-0.0100 |
-0.50% |
| 2024-04-10 |
000452 |
南方医保 |
1.9860 |
2.2010 |
2.0180 |
2.2330 |
-0.0320 |
-1.59% |
| 2024-04-09 |
000452 |
南方医保 |
2.0180 |
2.2330 |
1.9980 |
2.2130 |
0.0200 |
1.00% |
| 2024-04-08 |
000452 |
南方医保 |
1.9980 |
2.2130 |
2.0210 |
2.2360 |
-0.0230 |
-1.14% |
| 2024-04-03 |
000452 |
南方医保 |
2.0210 |
2.2360 |
2.0150 |
2.2300 |
0.0060 |
0.30% |
| 2024-04-02 |
000452 |
南方医保 |
2.0150 |
2.2300 |
2.0380 |
2.2530 |
-0.0230 |
-1.13% |
|
|
| 2024-04-01 |
000452 |
南方医保 |
2.0380 |
2.2530 |
2.0280 |
2.2430 |
0.0100 |
0.49% |
| 2024-03-29 |
000452 |
南方医保 |
2.0280 |
2.2430 |
2.0190 |
2.2340 |
0.0090 |
0.45% |
| 2024-03-28 |
000452 |
南方医保 |
2.0190 |
2.2340 |
2.0100 |
2.2250 |
0.0090 |
0.45% |
| 2024-03-27 |
000452 |
南方医保 |
2.0100 |
2.2250 |
2.0270 |
2.2420 |
-0.0170 |
-0.84% |
| 2024-03-26 |
000452 |
南方医保 |
2.0270 |
2.2420 |
2.0310 |
2.2460 |
-0.0040 |
-0.20% |
| 2024-03-25 |
000452 |
南方医保 |
2.0310 |
2.2460 |
2.0660 |
2.2810 |
-0.0350 |
-1.69% |
| 2024-03-22 |
000452 |
南方医保 |
2.0660 |
2.2810 |
2.0960 |
2.3110 |
-0.0300 |
-1.43% |
| 2024-03-21 |
000452 |
南方医保 |
2.0960 |
2.3110 |
2.1150 |
2.3300 |
-0.0190 |
-0.90% |
| 2024-03-20 |
000452 |
南方医保 |
2.1150 |
2.3300 |
2.1150 |
2.3300 |
0.0000 |
0.00% |
| 2024-03-19 |
000452 |
南方医保 |
2.1150 |
2.3300 |
2.1420 |
2.3570 |
-0.0270 |
-1.26% |
| 2024-03-18 |
000452 |
南方医保 |
2.1420 |
2.3570 |
2.1120 |
2.3270 |
0.0300 |
1.42% |
| 2024-03-15 |
000452 |
南方医保 |
2.1120 |
2.3270 |
2.0960 |
2.3110 |
0.0160 |
0.76% |
| 2024-03-14 |
000452 |
南方医保 |
2.0960 |
2.3110 |
2.0780 |
2.2930 |
0.0180 |
0.87% |
| 2024-03-13 |
000452 |
南方医保 |
2.0780 |
2.2930 |
2.0700 |
2.2850 |
0.0080 |
0.39% |
| 2024-03-12 |
000452 |
南方医保 |
2.0700 |
2.2850 |
2.0610 |
2.2760 |
0.0090 |
0.44% |
|
|
| 2024-03-11 |
000452 |
南方医保 |
2.0610 |
2.2760 |
2.0140 |
2.2290 |
0.0470 |
2.33% |
| 2024-03-08 |
000452 |
南方医保 |
2.0140 |
2.2290 |
2.0040 |
2.2190 |
0.0100 |
0.50% |
| 2024-03-07 |
000452 |
南方医保 |
2.0040 |
2.2190 |
2.0530 |
2.2680 |
-0.0490 |
-2.39% |
| 2024-03-06 |
000452 |
南方医保 |
2.0530 |
2.2680 |
2.0740 |
2.2890 |
-0.0210 |
-1.01% |
| 2024-03-05 |
000452 |
南方医保 |
2.0740 |
2.2890 |
2.0930 |
2.3080 |
-0.0190 |
-0.91% |
| 2024-03-04 |
000452 |
南方医保 |
2.0930 |
2.3080 |
2.0680 |
2.2830 |
0.0250 |
1.21% |
| 2024-03-01 |
000452 |
南方医保 |
2.0680 |
2.2830 |
2.0740 |
2.2890 |
-0.0060 |
-0.29% |
| 2024-02-29 |
000452 |
南方医保 |
2.0740 |
2.2890 |
2.0230 |
2.2380 |
0.0510 |
2.52% |
| 2024-02-28 |
000452 |
南方医保 |
2.0230 |
2.2380 |
2.0610 |
2.2760 |
-0.0380 |
-1.84% |
| 2024-02-27 |
000452 |
南方医保 |
2.0610 |
2.2760 |
2.0320 |
2.2470 |
0.0290 |
1.43% |
| 2024-02-26 |
000452 |
南方医保 |
2.0320 |
2.2470 |
2.0120 |
2.2270 |
0.0200 |
0.99% |
| 2024-02-23 |
000452 |
南方医保 |
2.0120 |
2.2270 |
2.0000 |
2.2150 |
0.0120 |
0.60% |
| 2024-02-22 |
000452 |
南方医保 |
2.0000 |
2.2150 |
1.9980 |
2.2130 |
0.0020 |
0.10% |
| 2024-02-21 |
000452 |
南方医保 |
1.9980 |
2.2130 |
2.0110 |
2.2260 |
-0.0130 |
-0.65% |
| 2024-02-20 |
000452 |
南方医保 |
2.0110 |
2.2260 |
1.9920 |
2.2070 |
0.0190 |
0.95% |
| 2024-02-19 |
000452 |
南方医保 |
1.9920 |
2.2070 |
1.9820 |
2.1970 |
0.0100 |
0.50% |
| 2024-02-08 |
000452 |
南方医保 |
1.9820 |
2.1970 |
1.9570 |
2.1720 |
0.0250 |
1.28% |
| 2024-02-07 |
000452 |
南方医保 |
1.9570 |
2.1720 |
1.8990 |
2.1140 |
0.0580 |
3.05% |
| 2024-02-06 |
000452 |
南方医保 |
1.8990 |
2.1140 |
1.7680 |
1.9830 |
0.1310 |
7.41% |
| 2024-02-05 |
000452 |
南方医保 |
1.7680 |
1.9830 |
1.7960 |
2.0110 |
-0.0280 |
-1.56% |
| 2024-02-02 |
000452 |
南方医保 |
1.7960 |
2.0110 |
1.8460 |
2.0610 |
-0.0500 |
-2.71% |
| 2024-02-01 |
000452 |
南方医保 |
1.8460 |
2.0610 |
1.8520 |
2.0670 |
-0.0060 |
-0.32% |
| 2024-01-31 |
000452 |
南方医保 |
1.8520 |
2.0670 |
1.9150 |
2.1300 |
-0.0630 |
-3.29% |
| 2024-01-30 |
000452 |
南方医保 |
1.9150 |
2.1300 |
1.9560 |
2.1710 |
-0.0410 |
-2.10% |
| 2024-01-29 |
000452 |
南方医保 |
1.9560 |
2.1710 |
1.9740 |
2.1890 |
-0.0180 |
-0.91% |
| 2024-01-26 |
000452 |
南方医保 |
1.9740 |
2.1890 |
2.0110 |
2.2260 |
-0.0370 |
-1.84% |
| 2024-01-25 |
000452 |
南方医保 |
2.0110 |
2.2260 |
1.9610 |
2.1760 |
0.0500 |
2.55% |
| 2024-01-24 |
000452 |
南方医保 |
1.9610 |
2.1760 |
1.9550 |
2.1700 |
0.0060 |
0.31% |
| 2024-01-23 |
000452 |
南方医保 |
1.9550 |
2.1700 |
1.9280 |
2.1430 |
0.0270 |
1.40% |
| 2024-01-22 |
000452 |
南方医保 |
1.9280 |
2.1430 |
2.0330 |
2.2480 |
-0.1050 |
-5.16% |
| 2024-01-19 |
000452 |
南方医保 |
2.0330 |
2.2480 |
2.0440 |
2.2590 |
-0.0110 |
-0.54% |
| 2024-01-18 |
000452 |
南方医保 |
2.0440 |
2.2590 |
2.0540 |
2.2690 |
-0.0100 |
-0.49% |
| 2024-01-17 |
000452 |
南方医保 |
2.0540 |
2.2690 |
2.1090 |
2.3240 |
-0.0550 |
-2.61% |
| 2024-01-16 |
000452 |
南方医保 |
2.1090 |
2.3240 |
2.1200 |
2.3350 |
-0.0110 |
-0.52% |
| 2024-01-15 |
000452 |
南方医保 |
2.1200 |
2.3350 |
2.1080 |
2.3230 |
0.0120 |
0.57% |
| 2024-01-12 |
000452 |
南方医保 |
2.1080 |
2.3230 |
2.1280 |
2.3430 |
-0.0200 |
-0.94% |
| 2024-01-11 |
000452 |
南方医保 |
2.1280 |
2.3430 |
2.1140 |
2.3290 |
0.0140 |
0.66% |
| 2024-01-10 |
000452 |
南方医保 |
2.1140 |
2.3290 |
2.1340 |
2.3490 |
-0.0200 |
-0.94% |
| 2024-01-09 |
000452 |
南方医保 |
2.1340 |
2.3490 |
2.1200 |
2.3350 |
0.0140 |
0.66% |
| 2024-01-08 |
000452 |
南方医保 |
2.1200 |
2.3350 |
2.1590 |
2.3740 |
-0.0390 |
-1.81% |
| 2024-01-05 |
000452 |
南方医保 |
2.1590 |
2.3740 |
2.2100 |
2.4250 |
-0.0510 |
-2.31% |
| 2024-01-04 |
000452 |
南方医保 |
2.2100 |
2.4250 |
2.2230 |
2.4380 |
-0.0130 |
-0.58% |
| 2024-01-03 |
000452 |
南方医保 |
2.2230 |
2.4380 |
2.2230 |
2.4380 |
0.0000 |
0.00% |
| 2024-01-02 |
000452 |
南方医保 |
2.2230 |
2.4380 |
2.2370 |
2.4520 |
-0.0140 |
-0.63% |
| 2023-12-29 |
000452 |
南方医保 |
2.2370 |
2.4520 |
2.1990 |
2.4140 |
0.0380 |
1.73% |
| 2023-12-28 |
000452 |
南方医保 |
2.1990 |
2.4140 |
2.2020 |
2.4170 |
-0.0030 |
-0.14% |
| 2023-12-27 |
000452 |
南方医保 |
2.2020 |
2.4170 |
2.1820 |
2.3970 |
0.0200 |
0.92% |
| 2023-12-26 |
000452 |
南方医保 |
2.1820 |
2.3970 |
2.1990 |
2.4140 |
-0.0170 |
-0.77% |
| 2023-12-25 |
000452 |
南方医保 |
2.1990 |
2.4140 |
2.1890 |
2.4040 |
0.0100 |
0.46% |
| 2023-12-22 |
000452 |
南方医保 |
2.1890 |
2.4040 |
2.2140 |
2.4290 |
-0.0250 |
-1.13% |
| 2023-12-21 |
000452 |
南方医保 |
2.2140 |
2.4290 |
2.2190 |
2.4340 |
-0.0050 |
-0.23% |
| 2023-12-20 |
000452 |
南方医保 |
2.2190 |
2.4340 |
2.2410 |
2.4560 |
-0.0220 |
-0.98% |
| 2023-12-19 |
000452 |
南方医保 |
2.2410 |
2.4560 |
2.2490 |
2.4640 |
-0.0080 |
-0.36% |
| 2023-12-18 |
000452 |
南方医保 |
2.2490 |
2.4640 |
2.2520 |
2.4670 |
-0.0030 |
-0.13% |
| 2023-12-15 |
000452 |
南方医保 |
2.2520 |
2.4670 |
2.2930 |
2.5080 |
-0.0410 |
-1.79% |
| 2023-12-14 |
000452 |
南方医保 |
2.2930 |
2.5080 |
2.3100 |
2.5250 |
-0.0170 |
-0.74% |
| 2023-12-13 |
000452 |
南方医保 |
2.3100 |
2.5250 |
2.3090 |
2.5240 |
0.0010 |
0.04% |
| 2023-12-12 |
000452 |
南方医保 |
2.3090 |
2.5240 |
2.3110 |
2.5260 |
-0.0020 |
-0.09% |
| 2023-12-11 |
000452 |
南方医保 |
2.3110 |
2.5260 |
2.3000 |
2.5150 |
0.0110 |
0.48% |
| 2023-12-08 |
000452 |
南方医保 |
2.3000 |
2.5150 |
2.2920 |
2.5070 |
0.0080 |
0.35% |
| 2023-12-07 |
000452 |
南方医保 |
2.2920 |
2.5070 |
2.3170 |
2.5320 |
-0.0250 |
-1.08% |
| 2023-12-06 |
000452 |
南方医保 |
2.3170 |
2.5320 |
2.3060 |
2.5210 |
0.0110 |
0.48% |
| 2023-12-05 |
000452 |
南方医保 |
2.3060 |
2.5210 |
2.3050 |
2.5200 |
0.0010 |
0.04% |
| 2023-12-04 |
000452 |
南方医保 |
2.3050 |
2.5200 |
2.3410 |
2.5560 |
-0.0360 |
-1.54% |
| 2023-12-01 |
000452 |
南方医保 |
2.3410 |
2.5560 |
2.3270 |
2.5420 |
0.0140 |
0.60% |
| 2023-11-30 |
000452 |
南方医保 |
2.3270 |
2.5420 |
2.2920 |
2.5070 |
0.0350 |
1.53% |
| 2023-11-29 |
000452 |
南方医保 |
2.2920 |
2.5070 |
2.3110 |
2.5260 |
-0.0190 |
-0.82% |
| 2023-11-28 |
000452 |
南方医保 |
2.3110 |
2.5260 |
2.2720 |
2.4870 |
0.0390 |
1.72% |
| 2023-11-27 |
000452 |
南方医保 |
2.2720 |
2.4870 |
2.2740 |
2.4890 |
-0.0020 |
-0.09% |
| 2023-11-24 |
000452 |
南方医保 |
2.2740 |
2.4890 |
2.2700 |
2.4850 |
0.0040 |
0.18% |
| 2023-11-23 |
000452 |
南方医保 |
2.2700 |
2.4850 |
2.2460 |
2.4610 |
0.0240 |
1.07% |
| 2023-11-22 |
000452 |
南方医保 |
2.2460 |
2.4610 |
2.2630 |
2.4780 |
-0.0170 |
-0.75% |
| 2023-11-20 |
000452 |
南方医保 |
2.2650 |
2.4800 |
2.2440 |
2.4590 |
0.0210 |
0.94% |
| 2023-11-17 |
000452 |
南方医保 |
2.2440 |
2.4590 |
2.2110 |
2.4260 |
0.0330 |
1.49% |
| 2023-11-16 |
000452 |
南方医保 |
2.2110 |
2.4260 |
2.2360 |
2.4510 |
-0.0250 |
-1.12% |
| 2023-11-15 |
000452 |
南方医保 |
2.2360 |
2.4510 |
2.2260 |
2.4410 |
0.0100 |
0.45% |
| 2023-11-14 |
000452 |
南方医保 |
2.2260 |
2.4410 |
2.2250 |
2.4400 |
0.0010 |
0.04% |
| 2023-11-13 |
000452 |
南方医保 |
2.2250 |
2.4400 |
2.2490 |
2.4640 |
-0.0240 |
-1.07% |
| 2023-11-10 |
000452 |
南方医保 |
2.2490 |
2.4640 |
2.2430 |
2.4580 |
0.0060 |
0.27% |
| 2023-11-09 |
000452 |
南方医保 |
2.2430 |
2.4580 |
2.2590 |
2.4740 |
-0.0160 |
-0.71% |
| 2023-11-08 |
000452 |
南方医保 |
2.2590 |
2.4740 |
2.2290 |
2.4440 |
0.0300 |
1.35% |
| 2023-11-07 |
000452 |
南方医保 |
2.2290 |
2.4440 |
2.2450 |
2.4600 |
-0.0160 |
-0.71% |
| 2023-11-06 |
000452 |
南方医保 |
2.2450 |
2.4600 |
2.1950 |
2.4100 |
0.0500 |
2.28% |
| 2023-11-03 |
000452 |
南方医保 |
2.1950 |
2.4100 |
2.2030 |
2.4180 |
-0.0080 |
-0.36% |
| 2023-11-02 |
000452 |
南方医保 |
2.2030 |
2.4180 |
2.2200 |
2.4350 |
-0.0170 |
-0.77% |
| 2023-11-01 |
000452 |
南方医保 |
2.2200 |
2.4350 |
2.2190 |
2.4340 |
0.0010 |
0.05% |
| 2023-10-31 |
000452 |
南方医保 |
2.2190 |
2.4340 |
2.2230 |
2.4380 |
-0.0040 |
-0.18% |
| 2023-10-30 |
000452 |
南方医保 |
2.2230 |
2.4380 |
2.1640 |
2.3790 |
0.0590 |
2.73% |
| 2023-10-27 |
000452 |
南方医保 |
2.1640 |
2.3790 |
2.0800 |
2.2950 |
0.0840 |
4.04% |
| 2023-10-26 |
000452 |
南方医保 |
2.0800 |
2.2950 |
2.0540 |
2.2690 |
0.0260 |
1.27% |
| 2023-10-25 |
000452 |
南方医保 |
2.0540 |
2.2690 |
2.0910 |
2.3060 |
-0.0370 |
-1.77% |
| 2023-10-24 |
000452 |
南方医保 |
2.0910 |
2.3060 |
2.0670 |
2.2820 |
0.0240 |
1.16% |
| 2023-10-23 |
000452 |
南方医保 |
2.0670 |
2.2820 |
2.0790 |
2.2940 |
-0.0120 |
-0.58% |
| 2023-10-20 |
000452 |
南方医保 |
2.0790 |
2.2940 |
2.1060 |
2.3210 |
-0.0270 |
-1.28% |
| 2023-10-19 |
000452 |
南方医保 |
2.1060 |
2.3210 |
2.1360 |
2.3510 |
-0.0300 |
-1.40% |
| 2023-10-18 |
000452 |
南方医保 |
2.1360 |
2.3510 |
2.1770 |
2.3920 |
-0.0410 |
-1.88% |
| 2023-10-17 |
000452 |
南方医保 |
2.1770 |
2.3920 |
2.1860 |
2.4010 |
-0.0090 |
-0.41% |
| 2023-10-16 |
000452 |
南方医保 |
2.1860 |
2.4010 |
2.2110 |
2.4260 |
-0.0250 |
-1.13% |
| 2023-10-13 |
000452 |
南方医保 |
2.2110 |
2.4260 |
2.1950 |
2.4100 |
0.0160 |
0.73% |
| 2023-10-12 |
000452 |
南方医保 |
2.1950 |
2.4100 |
2.1920 |
2.4070 |
0.0030 |
0.14% |
| 2023-10-11 |
000452 |
南方医保 |
2.1920 |
2.4070 |
2.1470 |
2.3620 |
0.0450 |
2.10% |
| 2023-10-10 |
000452 |
南方医保 |
2.1470 |
2.3620 |
2.1870 |
2.4020 |
-0.0400 |
-1.83% |
| 2023-10-09 |
000452 |
南方医保 |
2.1870 |
2.4020 |
2.1850 |
2.4000 |
0.0020 |
0.09% |
| 2023-09-28 |
000452 |
南方医保 |
2.1850 |
2.4000 |
2.1890 |
2.4040 |
-0.0040 |
-0.18% |
| 2023-09-27 |
000452 |
南方医保 |
2.1890 |
2.4040 |
2.1510 |
2.3660 |
0.0380 |
1.77% |
| 2023-09-26 |
000452 |
南方医保 |
2.1510 |
2.3660 |
2.1620 |
2.3770 |
-0.0110 |
-0.51% |
| 2023-09-25 |
000452 |
南方医保 |
2.1620 |
2.3770 |
2.1320 |
2.3470 |
0.0300 |
1.41% |
| 2023-09-22 |
000452 |
南方医保 |
2.1320 |
2.3470 |
2.1130 |
2.3280 |
0.0190 |
0.90% |
| 2023-09-21 |
000452 |
南方医保 |
2.1130 |
2.3280 |
2.1370 |
2.3520 |
-0.0240 |
-1.12% |
| 2023-09-20 |
000452 |
南方医保 |
2.1370 |
2.3520 |
2.1490 |
2.3640 |
-0.0120 |
-0.56% |
| 2023-09-19 |
000452 |
南方医保 |
2.1490 |
2.3640 |
2.1710 |
2.3860 |
-0.0220 |
-1.01% |
| 2023-09-18 |
000452 |
南方医保 |
2.1710 |
2.3860 |
2.1320 |
2.3470 |
0.0390 |
1.83% |
| 2023-09-15 |
000452 |
南方医保 |
2.1320 |
2.3470 |
2.0950 |
2.3100 |
0.0370 |
1.77% |
| 2023-09-14 |
000452 |
南方医保 |
2.0950 |
2.3100 |
2.0980 |
2.3130 |
-0.0030 |
-0.14% |
| 2023-09-13 |
000452 |
南方医保 |
2.0980 |
2.3130 |
2.1010 |
2.3160 |
-0.0030 |
-0.14% |
| 2023-09-12 |
000452 |
南方医保 |
2.1010 |
2.3160 |
2.1050 |
2.3200 |
-0.0040 |
-0.19% |
| 2023-09-11 |
000452 |
南方医保 |
2.1050 |
2.3200 |
2.0470 |
2.2620 |
0.0580 |
2.83% |
| 2023-09-08 |
000452 |
南方医保 |
2.0470 |
2.2620 |
2.0350 |
2.2500 |
0.0120 |
0.59% |
| 2023-09-07 |
000452 |
南方医保 |
2.0350 |
2.2500 |
2.0580 |
2.2730 |
-0.0230 |
-1.12% |
| 2023-09-06 |
000452 |
南方医保 |
2.0580 |
2.2730 |
2.0800 |
2.2950 |
-0.0220 |
-1.06% |
| 2023-09-05 |
000452 |
南方医保 |
2.0800 |
2.2950 |
2.0860 |
2.3010 |
-0.0060 |
-0.29% |
| 2023-09-04 |
000452 |
南方医保 |
2.0860 |
2.3010 |
2.0800 |
2.2950 |
0.0060 |
0.29% |
| 2023-09-01 |
000452 |
南方医保 |
2.0800 |
2.2950 |
2.0880 |
2.3030 |
-0.0080 |
-0.38% |
| 2023-08-31 |
000452 |
南方医保 |
2.0880 |
2.3030 |
2.0920 |
2.3070 |
-0.0040 |
-0.19% |
| 2023-08-30 |
000452 |
南方医保 |
2.0920 |
2.3070 |
2.0840 |
2.2990 |
0.0080 |
0.38% |
| 2023-08-29 |
000452 |
南方医保 |
2.0840 |
2.2990 |
2.0120 |
2.2270 |
0.0720 |
3.58% |
| 2023-08-28 |
000452 |
南方医保 |
2.0120 |
2.2270 |
2.0060 |
2.2210 |
0.0060 |
0.30% |
| 2023-08-25 |
000452 |
南方医保 |
2.0060 |
2.2210 |
2.0220 |
2.2370 |
-0.0160 |
-0.79% |
| 2023-08-24 |
000452 |
南方医保 |
2.0220 |
2.2370 |
1.9920 |
2.2070 |
0.0300 |
1.51% |
| 2023-08-23 |
000452 |
南方医保 |
1.9920 |
2.2070 |
2.0260 |
2.2410 |
-0.0340 |
-1.68% |
| 2023-08-22 |
000452 |
南方医保 |
2.0260 |
2.2410 |
2.0360 |
2.2510 |
-0.0100 |
-0.49% |
| 2023-08-21 |
000452 |
南方医保 |
2.0360 |
2.2510 |
2.0390 |
2.2540 |
-0.0030 |
-0.15% |
| 2023-08-18 |
000452 |
南方医保 |
2.0390 |
2.2540 |
2.0900 |
2.3050 |
-0.0510 |
-2.44% |
| 2023-08-17 |
000452 |
南方医保 |
2.0900 |
2.3050 |
2.0850 |
2.3000 |
0.0050 |
0.24% |
| 2023-08-16 |
000452 |
南方医保 |
2.0850 |
2.3000 |
2.0950 |
2.3100 |
-0.0100 |
-0.48% |
| 2023-08-15 |
000452 |
南方医保 |
2.0950 |
2.3100 |
2.1040 |
2.3190 |
-0.0090 |
-0.43% |
| 2023-08-14 |
000452 |
南方医保 |
2.1040 |
2.3190 |
2.0930 |
2.3080 |
0.0110 |
0.53% |
| 2023-08-11 |
000452 |
南方医保 |
2.0930 |
2.3080 |
2.1060 |
2.3210 |
-0.0130 |
-0.62% |
| 2023-08-10 |
000452 |
南方医保 |
2.1060 |
2.3210 |
2.1070 |
2.3220 |
-0.0010 |
-0.05% |
| 2023-08-09 |
000452 |
南方医保 |
2.1070 |
2.3220 |
2.0830 |
2.2980 |
0.0240 |
1.15% |
| 2023-08-08 |
000452 |
南方医保 |
2.0830 |
2.2980 |
2.0690 |
2.2840 |
0.0140 |
0.68% |
| 2023-08-07 |
000452 |
南方医保 |
2.0690 |
2.2840 |
2.1160 |
2.3310 |
-0.0470 |
-2.22% |
| 2023-08-04 |
000452 |
南方医保 |
2.1160 |
2.3310 |
2.1280 |
2.3430 |
-0.0120 |
-0.56% |
| 2023-08-03 |
000452 |
南方医保 |
2.1280 |
2.3430 |
2.1030 |
2.3180 |
0.0250 |
1.19% |
| 2023-08-02 |
000452 |
南方医保 |
2.1030 |
2.3180 |
2.1480 |
2.3630 |
-0.0450 |
-2.09% |
| 2023-08-01 |
000452 |
南方医保 |
2.1480 |
2.3630 |
2.1650 |
2.3800 |
-0.0170 |
-0.79% |
| 2023-07-31 |
000452 |
南方医保 |
2.1650 |
2.3800 |
2.2240 |
2.4390 |
-0.0590 |
-2.65% |
| 2023-07-28 |
000452 |
南方医保 |
2.2240 |
2.4390 |
2.2020 |
2.4170 |
0.0220 |
1.00% |
| 2023-07-27 |
000452 |
南方医保 |
2.2020 |
2.4170 |
2.2030 |
2.4180 |
-0.0010 |
-0.05% |
| 2023-07-26 |
000452 |
南方医保 |
2.2030 |
2.4180 |
2.1920 |
2.4070 |
0.0110 |
0.50% |
| 2023-07-25 |
000452 |
南方医保 |
2.1920 |
2.4070 |
2.1890 |
2.4040 |
0.0030 |
0.14% |
| 2023-07-24 |
000452 |
南方医保 |
2.1890 |
2.4040 |
2.1680 |
2.3830 |
0.0210 |
0.97% |
| 2023-07-21 |
000452 |
南方医保 |
2.1680 |
2.3830 |
2.1560 |
2.3710 |
0.0120 |
0.56% |
| 2023-07-20 |
000452 |
南方医保 |
2.1560 |
2.3710 |
2.1710 |
2.3860 |
-0.0150 |
-0.69% |
| 2023-07-19 |
000452 |
南方医保 |
2.1710 |
2.3860 |
2.1820 |
2.3970 |
-0.0110 |
-0.50% |
| 2023-07-18 |
000452 |
南方医保 |
2.1820 |
2.3970 |
2.2020 |
2.4170 |
-0.0200 |
-0.91% |
| 2023-07-17 |
000452 |
南方医保 |
2.2020 |
2.4170 |
2.1970 |
2.4120 |
0.0050 |
0.23% |
| 2023-07-14 |
000452 |
南方医保 |
2.1970 |
2.4120 |
2.2170 |
2.4320 |
-0.0200 |
-0.90% |
| 2023-07-13 |
000452 |
南方医保 |
2.2170 |
2.4320 |
2.2140 |
2.4290 |
0.0030 |
0.14% |
| 2023-07-12 |
000452 |
南方医保 |
2.2140 |
2.4290 |
2.2430 |
2.4580 |
-0.0290 |
-1.29% |
| 2023-07-11 |
000452 |
南方医保 |
2.2430 |
2.4580 |
2.2230 |
2.4380 |
0.0200 |
0.90% |
| 2023-07-10 |
000452 |
南方医保 |
2.2230 |
2.4380 |
2.2470 |
2.4620 |
-0.0240 |
-1.07% |
| 2023-07-07 |
000452 |
南方医保 |
2.2470 |
2.4620 |
2.2410 |
2.4560 |
0.0060 |
0.27% |
| 2023-07-06 |
000452 |
南方医保 |
2.2410 |
2.4560 |
2.2870 |
2.5020 |
-0.0460 |
-2.01% |
| 2023-07-05 |
000452 |
南方医保 |
2.2870 |
2.5020 |
2.3090 |
2.5240 |
-0.0220 |
-0.95% |
| 2023-07-04 |
000452 |
南方医保 |
2.3090 |
2.5240 |
2.3150 |
2.5300 |
-0.0060 |
-0.26% |
| 2023-07-03 |
000452 |
南方医保 |
2.3150 |
2.5300 |
2.3670 |
2.5820 |
-0.0520 |
-2.20% |
| 2023-06-30 |
000452 |
南方医保 |
2.3670 |
2.5820 |
2.3600 |
2.5750 |
0.0070 |
0.30% |
| 2023-06-29 |
000452 |
南方医保 |
2.3600 |
2.5750 |
2.3160 |
2.5310 |
0.0440 |
1.90% |
| 2023-06-28 |
000452 |
南方医保 |
2.3160 |
2.5310 |
2.3350 |
2.5500 |
-0.0190 |
-0.81% |
| 2023-06-27 |
000452 |
南方医保 |
2.3350 |
2.5500 |
2.2970 |
2.5120 |
0.0380 |
1.65% |
| 2023-06-26 |
000452 |
南方医保 |
2.2970 |
2.5120 |
2.3270 |
2.5420 |
-0.0300 |
-1.29% |
| 2023-06-21 |
000452 |
南方医保 |
2.3270 |
2.5420 |
2.3610 |
2.5760 |
-0.0340 |
-1.44% |
| 2023-06-20 |
000452 |
南方医保 |
2.3610 |
2.5760 |
2.3710 |
2.5860 |
-0.0100 |
-0.42% |
| 2023-06-19 |
000452 |
南方医保 |
2.3710 |
2.5860 |
2.3560 |
2.5710 |
0.0150 |
0.64% |
| 2023-06-16 |
000452 |
南方医保 |
2.3560 |
2.5710 |
2.3570 |
2.5720 |
-0.0010 |
-0.04% |
| 2023-06-15 |
000452 |
南方医保 |
2.3570 |
2.5720 |
2.3530 |
2.5680 |
0.0040 |
0.17% |
| 2023-06-14 |
000452 |
南方医保 |
2.3530 |
2.5680 |
2.3410 |
2.5560 |
0.0120 |
0.51% |
| 2023-06-13 |
000452 |
南方医保 |
2.3410 |
2.5560 |
2.3650 |
2.5800 |
-0.0240 |
-1.01% |
| 2023-06-12 |
000452 |
南方医保 |
2.3650 |
2.5800 |
2.3990 |
2.6140 |
-0.0340 |
-1.42% |
| 2023-06-09 |
000452 |
南方医保 |
2.3990 |
2.6140 |
2.3890 |
2.6040 |
0.0100 |
0.42% |
| 2023-06-08 |
000452 |
南方医保 |
2.3890 |
2.6040 |
2.4300 |
2.6450 |
-0.0410 |
-1.69% |
| 2023-06-07 |
000452 |
南方医保 |
2.4300 |
2.6450 |
2.4100 |
2.6250 |
0.0200 |
0.83% |
| 2023-06-06 |
000452 |
南方医保 |
2.4100 |
2.6250 |
2.4760 |
2.6910 |
-0.0660 |
-2.67% |
| 2023-06-05 |
000452 |
南方医保 |
2.4760 |
2.6910 |
2.4280 |
2.6430 |
0.0480 |
1.98% |
| 2023-06-02 |
000452 |
南方医保 |
2.4280 |
2.6430 |
2.4430 |
2.6580 |
-0.0150 |
-0.61% |
| 2023-06-01 |
000452 |
南方医保 |
2.4430 |
2.6580 |
2.4790 |
2.6940 |
-0.0360 |
-1.45% |
| 2023-05-31 |
000452 |
南方医保 |
2.4790 |
2.6940 |
2.4720 |
2.6870 |
0.0070 |
0.28% |
| 2023-05-30 |
000452 |
南方医保 |
2.4720 |
2.6870 |
2.4770 |
2.6920 |
-0.0050 |
-0.20% |
| 2023-05-29 |
000452 |
南方医保 |
2.4770 |
2.6920 |
2.4820 |
2.6970 |
-0.0050 |
-0.20% |
| 2023-05-26 |
000452 |
南方医保 |
2.4820 |
2.6970 |
2.4020 |
2.6170 |
0.0800 |
3.33% |
| 2023-05-25 |
000452 |
南方医保 |
2.4020 |
2.6170 |
2.4120 |
2.6270 |
-0.0100 |
-0.41% |
| 2023-05-24 |
000452 |
南方医保 |
2.4120 |
2.6270 |
2.4530 |
2.6680 |
-0.0410 |
-1.67% |
| 2023-05-23 |
000452 |
南方医保 |
2.4530 |
2.6680 |
2.4620 |
2.6770 |
-0.0090 |
-0.37% |
| 2023-05-22 |
000452 |
南方医保 |
2.4620 |
2.6770 |
2.4640 |
2.6790 |
-0.0020 |
-0.08% |
| 2023-05-19 |
000452 |
南方医保 |
2.4640 |
2.6790 |
2.4150 |
2.6300 |
0.0490 |
2.03% |
| 2023-05-18 |
000452 |
南方医保 |
2.4150 |
2.6300 |
2.4170 |
2.6320 |
-0.0020 |
-0.08% |
| 2023-05-17 |
000452 |
南方医保 |
2.4170 |
2.6320 |
2.4140 |
2.6290 |
0.0030 |
0.12% |
| 2023-05-16 |
000452 |
南方医保 |
2.4140 |
2.6290 |
2.4110 |
2.6260 |
0.0030 |
0.12% |
| 2023-05-15 |
000452 |
南方医保 |
2.4110 |
2.6260 |
2.4130 |
2.6280 |
-0.0020 |
-0.08% |
| 2023-05-12 |
000452 |
南方医保 |
2.4130 |
2.6280 |
2.4030 |
2.6180 |
0.0100 |
0.42% |
| 2023-05-11 |
000452 |
南方医保 |
2.4030 |
2.6180 |
2.4180 |
2.6330 |
-0.0150 |
-0.62% |
| 2023-05-10 |
000452 |
南方医保 |
2.4180 |
2.6330 |
2.4240 |
2.6390 |
-0.0060 |
-0.25% |
| 2023-05-09 |
000452 |
南方医保 |
2.4240 |
2.6390 |
2.4840 |
2.6990 |
-0.0600 |
-2.42% |
| 2023-05-08 |
000452 |
南方医保 |
2.4840 |
2.6990 |
2.4890 |
2.7040 |
-0.0050 |
-0.20% |
| 2023-05-05 |
000452 |
南方医保 |
2.4890 |
2.7040 |
2.5280 |
2.7430 |
-0.0390 |
-1.54% |
| 2023-05-04 |
000452 |
南方医保 |
2.5280 |
2.7430 |
2.4750 |
2.6900 |
0.0530 |
2.14% |
| 2023-04-28 |
000452 |
南方医保 |
2.4750 |
2.6900 |
2.4890 |
2.7040 |
-0.0140 |
-0.56% |
| 2023-04-27 |
000452 |
南方医保 |
2.4890 |
2.7040 |
2.4130 |
2.6280 |
0.0760 |
3.15% |
| 2023-04-26 |
000452 |
南方医保 |
2.4130 |
2.6280 |
2.4110 |
2.6260 |
0.0020 |
0.08% |
| 2023-04-25 |
000452 |
南方医保 |
2.4110 |
2.6260 |
2.4310 |
2.6460 |
-0.0200 |
-0.82% |
| 2023-04-24 |
000452 |
南方医保 |
2.4310 |
2.6460 |
2.4510 |
2.6660 |
-0.0200 |
-0.82% |
| 2023-04-21 |
000452 |
南方医保 |
2.4510 |
2.6660 |
2.4770 |
2.6920 |
-0.0260 |
-1.05% |
| 2023-04-20 |
000452 |
南方医保 |
2.4770 |
2.6920 |
2.4960 |
2.7110 |
-0.0190 |
-0.76% |
| 2023-04-19 |
000452 |
南方医保 |
2.4960 |
2.7110 |
2.5020 |
2.7170 |
-0.0060 |
-0.24% |
| 2023-04-18 |
000452 |
南方医保 |
2.5020 |
2.7170 |
2.5340 |
2.7490 |
-0.0320 |
-1.26% |
