泰达转型机遇基金净值查询(000828)
今天最新净值
2.2590
0.0740 3.3900%
2024-03-28
盘中实时估值(仅供参考)
2.1070
-0.0150 -0.7053%
- 累计净值:2.4790
- 成立日期:2014-11-18
- 基金类型:
- 成立份额:7.607亿份
- 最近份额:19.8585亿
- 最近资产:
- 基金公司:泰达宏利基金
- 基金经理:王鹏
近一年,泰达转型机遇(000828)基金累计收益率-10.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
000828 |
泰达转型机遇 |
2.1220 |
2.3420 |
2.0820 |
2.3020 |
0.0400 |
1.92% |
2024-03-27 |
000828 |
泰达转型机遇 |
2.0820 |
2.3020 |
2.1610 |
2.3810 |
-0.0790 |
-3.66% |
2024-03-26 |
000828 |
泰达转型机遇 |
2.1610 |
2.3810 |
2.1920 |
2.4120 |
-0.0310 |
-1.41% |
2024-03-25 |
000828 |
泰达转型机遇 |
2.1920 |
2.4120 |
2.2470 |
2.4670 |
-0.0550 |
-2.45% |
2024-03-22 |
000828 |
泰达转型机遇 |
2.2470 |
2.4670 |
2.2440 |
2.4640 |
0.0030 |
0.13% |
2024-03-21 |
000828 |
泰达转型机遇 |
2.2440 |
2.4640 |
2.2640 |
2.4840 |
-0.0200 |
-0.88% |
2024-03-19 |
000828 |
泰达转型机遇 |
2.2860 |
2.5060 |
2.3140 |
2.5340 |
-0.0280 |
-1.21% |
2024-03-18 |
000828 |
泰达转型机遇 |
2.3140 |
2.5340 |
2.2590 |
2.4790 |
0.0550 |
2.43% |
2024-03-15 |
000828 |
泰达转型机遇 |
2.2590 |
2.4790 |
2.1850 |
2.4050 |
0.0740 |
3.39% |
2024-03-14 |
000828 |
泰达转型机遇 |
2.1850 |
2.4050 |
2.1730 |
2.3930 |
0.0120 |
0.55% |
|
2024-03-13 |
000828 |
泰达转型机遇 |
2.1730 |
2.3930 |
2.1680 |
2.3880 |
0.0050 |
0.23% |
2024-03-12 |
000828 |
泰达转型机遇 |
2.1680 |
2.3880 |
2.2110 |
2.4310 |
-0.0430 |
-1.94% |
2024-03-11 |
000828 |
泰达转型机遇 |
2.2110 |
2.4310 |
2.2020 |
2.4220 |
0.0090 |
0.41% |
2024-03-08 |
000828 |
泰达转型机遇 |
2.2020 |
2.4220 |
2.0980 |
2.3180 |
0.1040 |
4.96% |
2024-03-07 |
000828 |
泰达转型机遇 |
2.0980 |
2.3180 |
2.1190 |
2.3390 |
-0.0210 |
-0.99% |
2024-03-06 |
000828 |
泰达转型机遇 |
2.1190 |
2.3390 |
2.1330 |
2.3530 |
-0.0140 |
-0.66% |
2024-03-05 |
000828 |
泰达转型机遇 |
2.1330 |
2.3530 |
2.1510 |
2.3710 |
-0.0180 |
-0.84% |
2024-03-04 |
000828 |
泰达转型机遇 |
2.1510 |
2.3710 |
2.0580 |
2.2780 |
0.0930 |
4.52% |
2024-03-01 |
000828 |
泰达转型机遇 |
2.0580 |
2.2780 |
2.0040 |
2.2240 |
0.0540 |
2.69% |
2024-02-29 |
000828 |
泰达转型机遇 |
2.0040 |
2.2240 |
1.9310 |
2.1510 |
0.0730 |
3.78% |
2024-02-28 |
000828 |
泰达转型机遇 |
1.9310 |
2.1510 |
2.0400 |
2.2600 |
-0.1090 |
-5.34% |
2024-02-27 |
000828 |
泰达转型机遇 |
2.0400 |
2.2600 |
1.9360 |
2.1560 |
0.1040 |
5.37% |
2024-02-26 |
000828 |
泰达转型机遇 |
1.9360 |
2.1560 |
1.9380 |
2.1580 |
-0.0020 |
-0.10% |
2024-02-23 |
000828 |
泰达转型机遇 |
1.9380 |
2.1580 |
1.9410 |
2.1610 |
-0.0030 |
-0.15% |
2024-02-22 |
000828 |
泰达转型机遇 |
1.9410 |
2.1610 |
1.9200 |
2.1400 |
0.0210 |
1.09% |
|
2024-02-21 |
000828 |
泰达转型机遇 |
1.9200 |
2.1400 |
1.9800 |
2.2000 |
-0.0600 |
-3.03% |
2024-02-20 |
000828 |
泰达转型机遇 |
1.9800 |
2.2000 |
1.9820 |
2.2020 |
-0.0020 |
-0.10% |
2024-02-19 |
000828 |
泰达转型机遇 |
1.9820 |
2.2020 |
1.8230 |
2.0430 |
0.1590 |
8.72% |
2024-02-08 |
000828 |
泰达转型机遇 |
1.8230 |
2.0430 |
1.7850 |
2.0050 |
0.0380 |
2.13% |
2024-02-07 |
000828 |
泰达转型机遇 |
1.7850 |
2.0050 |
1.7700 |
1.9900 |
0.0150 |
0.85% |
2024-02-06 |
000828 |
泰达转型机遇 |
1.7700 |
1.9900 |
1.6400 |
1.8600 |
0.1300 |
7.93% |
2024-02-05 |
000828 |
泰达转型机遇 |
1.6400 |
1.8600 |
1.6190 |
1.8390 |
0.0210 |
1.30% |
2024-02-02 |
000828 |
泰达转型机遇 |
1.6190 |
1.8390 |
1.6440 |
1.8640 |
-0.0250 |
-1.52% |
2024-02-01 |
000828 |
泰达转型机遇 |
1.6440 |
1.8640 |
1.5630 |
1.7830 |
0.0810 |
5.18% |
2024-01-31 |
000828 |
泰达转型机遇 |
1.5630 |
1.7830 |
1.5820 |
1.8020 |
-0.0190 |
-1.20% |
2024-01-30 |
000828 |
泰达转型机遇 |
1.5820 |
1.8020 |
1.6120 |
1.8320 |
-0.0300 |
-1.86% |
2024-01-29 |
000828 |
泰达转型机遇 |
1.6120 |
1.8320 |
1.7230 |
1.9430 |
-0.1110 |
-6.44% |
2024-01-26 |
000828 |
泰达转型机遇 |
1.7230 |
1.9430 |
1.7890 |
2.0090 |
-0.0660 |
-3.69% |
2024-01-25 |
000828 |
泰达转型机遇 |
1.7890 |
2.0090 |
1.7490 |
1.9690 |
0.0400 |
2.29% |
2024-01-24 |
000828 |
泰达转型机遇 |
1.7490 |
1.9690 |
1.7600 |
1.9800 |
-0.0110 |
-0.62% |
2024-01-23 |
000828 |
泰达转型机遇 |
1.7600 |
1.9800 |
1.7190 |
1.9390 |
0.0410 |
2.39% |
2024-01-22 |
000828 |
泰达转型机遇 |
1.7190 |
1.9390 |
1.7410 |
1.9610 |
-0.0220 |
-1.26% |
2024-01-19 |
000828 |
泰达转型机遇 |
1.7410 |
1.9610 |
1.7500 |
1.9700 |
-0.0090 |
-0.51% |
2024-01-18 |
000828 |
泰达转型机遇 |
1.7500 |
1.9700 |
1.6770 |
1.8970 |
0.0730 |
4.35% |
2024-01-17 |
000828 |
泰达转型机遇 |
1.6770 |
1.8970 |
1.7010 |
1.9210 |
-0.0240 |
-1.41% |
2024-01-16 |
000828 |
泰达转型机遇 |
1.7010 |
1.9210 |
1.7010 |
1.9210 |
0.0000 |
0.00% |
2024-01-15 |
000828 |
泰达转型机遇 |
1.7010 |
1.9210 |
1.6830 |
1.9030 |
0.0180 |
1.07% |
2024-01-12 |
000828 |
泰达转型机遇 |
1.6830 |
1.9030 |
1.7180 |
1.9380 |
-0.0350 |
-2.04% |
2024-01-11 |
000828 |
泰达转型机遇 |
1.7180 |
1.9380 |
1.6910 |
1.9110 |
0.0270 |
1.60% |
2024-01-10 |
000828 |
泰达转型机遇 |
1.6910 |
1.9110 |
1.7180 |
1.9380 |
-0.0270 |
-1.57% |
2024-01-09 |
000828 |
泰达转型机遇 |
1.7180 |
1.9380 |
1.6900 |
1.9100 |
0.0280 |
1.66% |
2024-01-08 |
000828 |
泰达转型机遇 |
1.6900 |
1.9100 |
1.7250 |
1.9450 |
-0.0350 |
-2.03% |
2024-01-05 |
000828 |
泰达转型机遇 |
1.7250 |
1.9450 |
1.7850 |
2.0050 |
-0.0600 |
-3.36% |
2024-01-04 |
000828 |
泰达转型机遇 |
1.7850 |
2.0050 |
1.7940 |
2.0140 |
-0.0090 |
-0.50% |
2024-01-03 |
000828 |
泰达转型机遇 |
1.7940 |
2.0140 |
1.8280 |
2.0480 |
-0.0340 |
-1.86% |
2024-01-02 |
000828 |
泰达转型机遇 |
1.8280 |
2.0480 |
1.8580 |
2.0780 |
-0.0300 |
-1.61% |
2023-12-29 |
000828 |
泰达转型机遇 |
1.8580 |
2.0780 |
1.8250 |
2.0450 |
0.0330 |
1.81% |
2023-12-28 |
000828 |
泰达转型机遇 |
1.8250 |
2.0450 |
1.8040 |
2.0240 |
0.0210 |
1.16% |
2023-12-27 |
000828 |
泰达转型机遇 |
1.8040 |
2.0240 |
1.7990 |
2.0190 |
0.0050 |
0.28% |
2023-12-26 |
000828 |
泰达转型机遇 |
1.7990 |
2.0190 |
1.8370 |
2.0570 |
-0.0380 |
-2.07% |
2023-12-25 |
000828 |
泰达转型机遇 |
1.8370 |
2.0570 |
1.8240 |
2.0440 |
0.0130 |
0.71% |
2023-12-22 |
000828 |
泰达转型机遇 |
1.8240 |
2.0440 |
1.8590 |
2.0790 |
-0.0350 |
-1.88% |
2023-12-21 |
000828 |
泰达转型机遇 |
1.8590 |
2.0790 |
1.8310 |
2.0510 |
0.0280 |
1.53% |
2023-12-20 |
000828 |
泰达转型机遇 |
1.8310 |
2.0510 |
1.8840 |
2.1040 |
-0.0530 |
-2.81% |
2023-12-19 |
000828 |
泰达转型机遇 |
1.8840 |
2.1040 |
1.8910 |
2.1110 |
-0.0070 |
-0.37% |
2023-12-18 |
000828 |
泰达转型机遇 |
1.8910 |
2.1110 |
1.8800 |
2.1000 |
0.0110 |
0.59% |
2023-12-15 |
000828 |
泰达转型机遇 |
1.8800 |
2.1000 |
1.9170 |
2.1370 |
-0.0370 |
-1.93% |
2023-12-14 |
000828 |
泰达转型机遇 |
1.9170 |
2.1370 |
1.9360 |
2.1560 |
-0.0190 |
-0.98% |
2023-12-13 |
000828 |
泰达转型机遇 |
1.9360 |
2.1560 |
1.9560 |
2.1760 |
-0.0200 |
-1.02% |
2023-12-12 |
000828 |
泰达转型机遇 |
1.9560 |
2.1760 |
1.9860 |
2.2060 |
-0.0300 |
-1.51% |
2023-12-11 |
000828 |
泰达转型机遇 |
1.9860 |
2.2060 |
1.9600 |
2.1800 |
0.0260 |
1.33% |
2023-12-08 |
000828 |
泰达转型机遇 |
1.9600 |
2.1800 |
1.8510 |
2.0710 |
0.1090 |
5.89% |
2023-12-07 |
000828 |
泰达转型机遇 |
1.8510 |
2.0710 |
1.8210 |
2.0410 |
0.0300 |
1.65% |
2023-12-06 |
000828 |
泰达转型机遇 |
1.8210 |
2.0410 |
1.8230 |
2.0430 |
-0.0020 |
-0.11% |
2023-12-05 |
000828 |
泰达转型机遇 |
1.8230 |
2.0430 |
1.8540 |
2.0740 |
-0.0310 |
-1.67% |
2023-12-04 |
000828 |
泰达转型机遇 |
1.8540 |
2.0740 |
1.8540 |
2.0740 |
0.0000 |
0.00% |
2023-12-01 |
000828 |
泰达转型机遇 |
1.8540 |
2.0740 |
1.8280 |
2.0480 |
0.0260 |
1.42% |
2023-11-30 |
000828 |
泰达转型机遇 |
1.8280 |
2.0480 |
1.8120 |
2.0320 |
0.0160 |
0.88% |
2023-11-29 |
000828 |
泰达转型机遇 |
1.8120 |
2.0320 |
1.8290 |
2.0490 |
-0.0170 |
-0.93% |
2023-11-28 |
000828 |
泰达转型机遇 |
1.8290 |
2.0490 |
1.8170 |
2.0370 |
0.0120 |
0.66% |
2023-11-27 |
000828 |
泰达转型机遇 |
1.8170 |
2.0370 |
1.7950 |
2.0150 |
0.0220 |
1.23% |
2023-11-24 |
000828 |
泰达转型机遇 |
1.7950 |
2.0150 |
1.8390 |
2.0590 |
-0.0440 |
-2.39% |
2023-11-23 |
000828 |
泰达转型机遇 |
1.8390 |
2.0590 |
1.8160 |
2.0360 |
0.0230 |
1.27% |
2023-11-22 |
000828 |
泰达转型机遇 |
1.8160 |
2.0360 |
1.8620 |
2.0820 |
-0.0460 |
-2.47% |
2023-11-20 |
000828 |
泰达转型机遇 |
1.8810 |
2.1010 |
1.8840 |
2.1040 |
-0.0030 |
-0.16% |
2023-11-17 |
000828 |
泰达转型机遇 |
1.8840 |
2.1040 |
1.8350 |
2.0550 |
0.0490 |
2.67% |
2023-11-16 |
000828 |
泰达转型机遇 |
1.8350 |
2.0550 |
1.8730 |
2.0930 |
-0.0380 |
-2.03% |
2023-11-15 |
000828 |
泰达转型机遇 |
1.8730 |
2.0930 |
1.8780 |
2.0980 |
-0.0050 |
-0.27% |
2023-11-14 |
000828 |
泰达转型机遇 |
1.8780 |
2.0980 |
1.8700 |
2.0900 |
0.0080 |
0.43% |
2023-11-13 |
000828 |
泰达转型机遇 |
1.8700 |
2.0900 |
1.8510 |
2.0710 |
0.0190 |
1.03% |
2023-11-10 |
000828 |
泰达转型机遇 |
1.8510 |
2.0710 |
1.8580 |
2.0780 |
-0.0070 |
-0.38% |
2023-11-09 |
000828 |
泰达转型机遇 |
1.8580 |
2.0780 |
1.8470 |
2.0670 |
0.0110 |
0.60% |
2023-11-08 |
000828 |
泰达转型机遇 |
1.8470 |
2.0670 |
1.8440 |
2.0640 |
0.0030 |
0.16% |
2023-11-07 |
000828 |
泰达转型机遇 |
1.8440 |
2.0640 |
1.7990 |
2.0190 |
0.0450 |
2.50% |
2023-11-06 |
000828 |
泰达转型机遇 |
1.7990 |
2.0190 |
1.7590 |
1.9790 |
0.0400 |
2.27% |
2023-11-03 |
000828 |
泰达转型机遇 |
1.7590 |
1.9790 |
1.7290 |
1.9490 |
0.0300 |
1.74% |
2023-11-02 |
000828 |
泰达转型机遇 |
1.7290 |
1.9490 |
1.7430 |
1.9630 |
-0.0140 |
-0.80% |
2023-11-01 |
000828 |
泰达转型机遇 |
1.7430 |
1.9630 |
1.7550 |
1.9750 |
-0.0120 |
-0.68% |
2023-10-31 |
000828 |
泰达转型机遇 |
1.7550 |
1.9750 |
1.7760 |
1.9960 |
-0.0210 |
-1.18% |
2023-10-30 |
000828 |
泰达转型机遇 |
1.7760 |
1.9960 |
1.7440 |
1.9640 |
0.0320 |
1.83% |
2023-10-27 |
000828 |
泰达转型机遇 |
1.7440 |
1.9640 |
1.7300 |
1.9500 |
0.0140 |
0.81% |
2023-10-26 |
000828 |
泰达转型机遇 |
1.7300 |
1.9500 |
1.7170 |
1.9370 |
0.0130 |
0.76% |
2023-10-25 |
000828 |
泰达转型机遇 |
1.7170 |
1.9370 |
1.7580 |
1.9780 |
-0.0410 |
-2.33% |
2023-10-24 |
000828 |
泰达转型机遇 |
1.7580 |
1.9780 |
1.7490 |
1.9690 |
0.0090 |
0.51% |
2023-10-23 |
000828 |
泰达转型机遇 |
1.7490 |
1.9690 |
1.7820 |
2.0020 |
-0.0330 |
-1.85% |
2023-10-20 |
000828 |
泰达转型机遇 |
1.7820 |
2.0020 |
1.8160 |
2.0360 |
-0.0340 |
-1.87% |
2023-10-19 |
000828 |
泰达转型机遇 |
1.8160 |
2.0360 |
1.8460 |
2.0660 |
-0.0300 |
-1.63% |
2023-10-18 |
000828 |
泰达转型机遇 |
1.8460 |
2.0660 |
1.8890 |
2.1090 |
-0.0430 |
-2.28% |
2023-10-17 |
000828 |
泰达转型机遇 |
1.8890 |
2.1090 |
1.8920 |
2.1120 |
-0.0030 |
-0.16% |
2023-10-16 |
000828 |
泰达转型机遇 |
1.8920 |
2.1120 |
1.9190 |
2.1390 |
-0.0270 |
-1.41% |
2023-10-13 |
000828 |
泰达转型机遇 |
1.9190 |
2.1390 |
1.9520 |
2.1720 |
-0.0330 |
-1.69% |
2023-10-12 |
000828 |
泰达转型机遇 |
1.9520 |
2.1720 |
1.9740 |
2.1940 |
-0.0220 |
-1.11% |
2023-10-11 |
000828 |
泰达转型机遇 |
1.9740 |
2.1940 |
1.9560 |
2.1760 |
0.0180 |
0.92% |
2023-10-10 |
000828 |
泰达转型机遇 |
1.9560 |
2.1760 |
1.9740 |
2.1940 |
-0.0180 |
-0.91% |
2023-10-09 |
000828 |
泰达转型机遇 |
1.9740 |
2.1940 |
2.0030 |
2.2230 |
-0.0290 |
-1.45% |
2023-09-28 |
000828 |
泰达转型机遇 |
2.0030 |
2.2230 |
1.9880 |
2.2080 |
0.0150 |
0.75% |
2023-09-27 |
000828 |
泰达转型机遇 |
1.9880 |
2.2080 |
1.9880 |
2.2080 |
0.0000 |
0.00% |
2023-09-26 |
000828 |
泰达转型机遇 |
1.9880 |
2.2080 |
1.9730 |
2.1930 |
0.0150 |
0.76% |
2023-09-25 |
000828 |
泰达转型机遇 |
1.9730 |
2.1930 |
1.9830 |
2.2030 |
-0.0100 |
-0.50% |
2023-09-22 |
000828 |
泰达转型机遇 |
1.9830 |
2.2030 |
1.8550 |
2.0750 |
0.1280 |
6.90% |
2023-09-21 |
000828 |
泰达转型机遇 |
1.8550 |
2.0750 |
1.8530 |
2.0730 |
0.0020 |
0.11% |
2023-09-20 |
000828 |
泰达转型机遇 |
1.8530 |
2.0730 |
1.8510 |
2.0710 |
0.0020 |
0.11% |
2023-09-19 |
000828 |
泰达转型机遇 |
1.8510 |
2.0710 |
1.8510 |
2.0710 |
0.0000 |
0.00% |
2023-09-18 |
000828 |
泰达转型机遇 |
1.8510 |
2.0710 |
1.8670 |
2.0870 |
-0.0160 |
-0.86% |
2023-09-15 |
000828 |
泰达转型机遇 |
1.8670 |
2.0870 |
1.8950 |
2.1150 |
-0.0280 |
-1.48% |
2023-09-14 |
000828 |
泰达转型机遇 |
1.8950 |
2.1150 |
1.9160 |
2.1360 |
-0.0210 |
-1.10% |
2023-09-13 |
000828 |
泰达转型机遇 |
1.9160 |
2.1360 |
1.9670 |
2.1870 |
-0.0510 |
-2.59% |
2023-09-12 |
000828 |
泰达转型机遇 |
1.9670 |
2.1870 |
1.9570 |
2.1770 |
0.0100 |
0.51% |
2023-09-11 |
000828 |
泰达转型机遇 |
1.9570 |
2.1770 |
1.9040 |
2.1240 |
0.0530 |
2.78% |
2023-09-08 |
000828 |
泰达转型机遇 |
1.9040 |
2.1240 |
1.9160 |
2.1360 |
-0.0120 |
-0.63% |
2023-09-07 |
000828 |
泰达转型机遇 |
1.9160 |
2.1360 |
1.9730 |
2.1930 |
-0.0570 |
-2.89% |
2023-09-06 |
000828 |
泰达转型机遇 |
1.9730 |
2.1930 |
1.9810 |
2.2010 |
-0.0080 |
-0.40% |
2023-09-05 |
000828 |
泰达转型机遇 |
1.9810 |
2.2010 |
2.0280 |
2.2480 |
-0.0470 |
-2.32% |
2023-09-04 |
000828 |
泰达转型机遇 |
2.0280 |
2.2480 |
2.0090 |
2.2290 |
0.0190 |
0.95% |
2023-09-01 |
000828 |
泰达转型机遇 |
2.0090 |
2.2290 |
2.0490 |
2.2690 |
-0.0400 |
-1.95% |
2023-08-31 |
000828 |
泰达转型机遇 |
2.0490 |
2.2690 |
2.0600 |
2.2800 |
-0.0110 |
-0.53% |
2023-08-30 |
000828 |
泰达转型机遇 |
2.0600 |
2.2800 |
2.0260 |
2.2460 |
0.0340 |
1.68% |
2023-08-29 |
000828 |
泰达转型机遇 |
2.0260 |
2.2460 |
1.9690 |
2.1890 |
0.0570 |
2.89% |
2023-08-28 |
000828 |
泰达转型机遇 |
1.9690 |
2.1890 |
1.9330 |
2.1530 |
0.0360 |
1.86% |
2023-08-25 |
000828 |
泰达转型机遇 |
1.9330 |
2.1530 |
2.0570 |
2.2770 |
-0.1240 |
-6.03% |
2023-08-24 |
000828 |
泰达转型机遇 |
2.0570 |
2.2770 |
2.0180 |
2.2380 |
0.0390 |
1.93% |
2023-08-23 |
000828 |
泰达转型机遇 |
2.0180 |
2.2380 |
2.1000 |
2.3200 |
-0.0820 |
-3.90% |
2023-08-22 |
000828 |
泰达转型机遇 |
2.1000 |
2.3200 |
2.0110 |
2.2310 |
0.0890 |
4.43% |
2023-08-21 |
000828 |
泰达转型机遇 |
2.0110 |
2.2310 |
2.0060 |
2.2260 |
0.0050 |
0.25% |
2023-08-18 |
000828 |
泰达转型机遇 |
2.0060 |
2.2260 |
2.0950 |
2.3150 |
-0.0890 |
-4.25% |
2023-08-17 |
000828 |
泰达转型机遇 |
2.0950 |
2.3150 |
2.0800 |
2.3000 |
0.0150 |
0.72% |
2023-08-16 |
000828 |
泰达转型机遇 |
2.0800 |
2.3000 |
2.1360 |
2.3560 |
-0.0560 |
-2.62% |
2023-08-15 |
000828 |
泰达转型机遇 |
2.1360 |
2.3560 |
2.1600 |
2.3800 |
-0.0240 |
-1.11% |
2023-08-14 |
000828 |
泰达转型机遇 |
2.1600 |
2.3800 |
2.1270 |
2.3470 |
0.0330 |
1.55% |
2023-08-11 |
000828 |
泰达转型机遇 |
2.1270 |
2.3470 |
2.1660 |
2.3860 |
-0.0390 |
-1.80% |
2023-08-10 |
000828 |
泰达转型机遇 |
2.1660 |
2.3860 |
2.1790 |
2.3990 |
-0.0130 |
-0.60% |
2023-08-09 |
000828 |
泰达转型机遇 |
2.1790 |
2.3990 |
2.2810 |
2.5010 |
-0.1020 |
-4.47% |
2023-08-08 |
000828 |
泰达转型机遇 |
2.2810 |
2.5010 |
2.3270 |
2.5470 |
-0.0460 |
-1.98% |
2023-08-07 |
000828 |
泰达转型机遇 |
2.3270 |
2.5470 |
2.3160 |
2.5360 |
0.0110 |
0.47% |
2023-08-04 |
000828 |
泰达转型机遇 |
2.3160 |
2.5360 |
2.2210 |
2.4410 |
0.0950 |
4.28% |
2023-08-03 |
000828 |
泰达转型机遇 |
2.2210 |
2.4410 |
2.2370 |
2.4570 |
-0.0160 |
-0.72% |
2023-08-02 |
000828 |
泰达转型机遇 |
2.2370 |
2.4570 |
2.2430 |
2.4630 |
-0.0060 |
-0.27% |
2023-08-01 |
000828 |
泰达转型机遇 |
2.2430 |
2.4630 |
2.1940 |
2.4140 |
0.0490 |
2.23% |
2023-07-31 |
000828 |
泰达转型机遇 |
2.1940 |
2.4140 |
2.1990 |
2.4190 |
-0.0050 |
-0.23% |
2023-07-28 |
000828 |
泰达转型机遇 |
2.1990 |
2.4190 |
2.1930 |
2.4130 |
0.0060 |
0.27% |
2023-07-27 |
000828 |
泰达转型机遇 |
2.1930 |
2.4130 |
2.2230 |
2.4430 |
-0.0300 |
-1.35% |
2023-07-26 |
000828 |
泰达转型机遇 |
2.2230 |
2.4430 |
2.2880 |
2.5080 |
-0.0650 |
-2.84% |
2023-07-25 |
000828 |
泰达转型机遇 |
2.2880 |
2.5080 |
2.2710 |
2.4910 |
0.0170 |
0.75% |
2023-07-24 |
000828 |
泰达转型机遇 |
2.2710 |
2.4910 |
2.2170 |
2.4370 |
0.0540 |
2.44% |
2023-07-21 |
000828 |
泰达转型机遇 |
2.2170 |
2.4370 |
2.2470 |
2.4670 |
-0.0300 |
-1.34% |
2023-07-20 |
000828 |
泰达转型机遇 |
2.2470 |
2.4670 |
2.3890 |
2.6090 |
-0.1420 |
-5.94% |
2023-07-19 |
000828 |
泰达转型机遇 |
2.3890 |
2.6090 |
2.4150 |
2.6350 |
-0.0260 |
-1.08% |
2023-07-18 |
000828 |
泰达转型机遇 |
2.4150 |
2.6350 |
2.4600 |
2.6800 |
-0.0450 |
-1.83% |
2023-07-17 |
000828 |
泰达转型机遇 |
2.4600 |
2.6800 |
2.4500 |
2.6700 |
0.0100 |
0.41% |
2023-07-14 |
000828 |
泰达转型机遇 |
2.4500 |
2.6700 |
2.3590 |
2.5790 |
0.0910 |
3.86% |
2023-07-13 |
000828 |
泰达转型机遇 |
2.3590 |
2.5790 |
2.2680 |
2.4880 |
0.0910 |
4.01% |
2023-07-12 |
000828 |
泰达转型机遇 |
2.2680 |
2.4880 |
2.3990 |
2.6190 |
-0.1310 |
-5.46% |
2023-07-11 |
000828 |
泰达转型机遇 |
2.3990 |
2.6190 |
2.3770 |
2.5970 |
0.0220 |
0.93% |
2023-07-10 |
000828 |
泰达转型机遇 |
2.3770 |
2.5970 |
2.4030 |
2.6230 |
-0.0260 |
-1.08% |
2023-07-07 |
000828 |
泰达转型机遇 |
2.4030 |
2.6230 |
2.4460 |
2.6660 |
-0.0430 |
-1.76% |
2023-07-06 |
000828 |
泰达转型机遇 |
2.4460 |
2.6660 |
2.4270 |
2.6470 |
0.0190 |
0.78% |
2023-07-05 |
000828 |
泰达转型机遇 |
2.4270 |
2.6470 |
2.4820 |
2.7020 |
-0.0550 |
-2.22% |
2023-07-04 |
000828 |
泰达转型机遇 |
2.4820 |
2.7020 |
2.4710 |
2.6910 |
0.0110 |
0.45% |
2023-07-03 |
000828 |
泰达转型机遇 |
2.4710 |
2.6910 |
2.5290 |
2.7490 |
-0.0580 |
-2.29% |
2023-06-30 |
000828 |
泰达转型机遇 |
2.5290 |
2.7490 |
2.4680 |
2.6880 |
0.0610 |
2.47% |
2023-06-29 |
000828 |
泰达转型机遇 |
2.4680 |
2.6880 |
2.4340 |
2.6540 |
0.0340 |
1.40% |
2023-06-28 |
000828 |
泰达转型机遇 |
2.4340 |
2.6540 |
2.5300 |
2.7500 |
-0.0960 |
-3.79% |
2023-06-27 |
000828 |
泰达转型机遇 |
2.5300 |
2.7500 |
2.5330 |
2.7530 |
-0.0030 |
-0.12% |
2023-06-26 |
000828 |
泰达转型机遇 |
2.5330 |
2.7530 |
2.6820 |
2.9020 |
-0.1490 |
-5.56% |
2023-06-21 |
000828 |
泰达转型机遇 |
2.6820 |
2.9020 |
2.8400 |
3.0600 |
-0.1580 |
-5.56% |
2023-06-20 |
000828 |
泰达转型机遇 |
2.8400 |
3.0600 |
2.8400 |
3.0600 |
0.0000 |
0.00% |
2023-06-19 |
000828 |
泰达转型机遇 |
2.8400 |
3.0600 |
2.6980 |
2.9180 |
0.1420 |
5.26% |
2023-06-16 |
000828 |
泰达转型机遇 |
2.6980 |
2.9180 |
2.5830 |
2.8030 |
0.1150 |
4.45% |
2023-06-15 |
000828 |
泰达转型机遇 |
2.5830 |
2.8030 |
2.6120 |
2.8320 |
-0.0290 |
-1.11% |
2023-06-14 |
000828 |
泰达转型机遇 |
2.6120 |
2.8320 |
2.5360 |
2.7560 |
0.0760 |
3.00% |
2023-06-13 |
000828 |
泰达转型机遇 |
2.5360 |
2.7560 |
2.4850 |
2.7050 |
0.0510 |
2.05% |
2023-06-12 |
000828 |
泰达转型机遇 |
2.4850 |
2.7050 |
2.4670 |
2.6870 |
0.0180 |
0.73% |
2023-06-09 |
000828 |
泰达转型机遇 |
2.4670 |
2.6870 |
2.3430 |
2.5630 |
0.1240 |
5.29% |
2023-06-08 |
000828 |
泰达转型机遇 |
2.3430 |
2.5630 |
2.3710 |
2.5910 |
-0.0280 |
-1.18% |
2023-06-07 |
000828 |
泰达转型机遇 |
2.3710 |
2.5910 |
2.3810 |
2.6010 |
-0.0100 |
-0.42% |
2023-06-06 |
000828 |
泰达转型机遇 |
2.3810 |
2.6010 |
2.4590 |
2.6790 |
-0.0780 |
-3.17% |
2023-06-05 |
000828 |
泰达转型机遇 |
2.4590 |
2.6790 |
2.4240 |
2.6440 |
0.0350 |
1.44% |
2023-06-02 |
000828 |
泰达转型机遇 |
2.4240 |
2.6440 |
2.4520 |
2.6720 |
-0.0280 |
-1.14% |
2023-06-01 |
000828 |
泰达转型机遇 |
2.4520 |
2.6720 |
2.4490 |
2.6690 |
0.0030 |
0.12% |
2023-05-31 |
000828 |
泰达转型机遇 |
2.4490 |
2.6690 |
2.4220 |
2.6420 |
0.0270 |
1.11% |
2023-05-30 |
000828 |
泰达转型机遇 |
2.4220 |
2.6420 |
2.3300 |
2.5500 |
0.0920 |
3.95% |
2023-05-29 |
000828 |
泰达转型机遇 |
2.3300 |
2.5500 |
2.3340 |
2.5540 |
-0.0040 |
-0.17% |
2023-05-26 |
000828 |
泰达转型机遇 |
2.3340 |
2.5540 |
2.2840 |
2.5040 |
0.0500 |
2.19% |
2023-05-25 |
000828 |
泰达转型机遇 |
2.2840 |
2.5040 |
2.2400 |
2.4600 |
0.0440 |
1.96% |
2023-05-24 |
000828 |
泰达转型机遇 |
2.2400 |
2.4600 |
2.2370 |
2.4570 |
0.0030 |
0.13% |
2023-05-23 |
000828 |
泰达转型机遇 |
2.2370 |
2.4570 |
2.2800 |
2.5000 |
-0.0430 |
-1.89% |
2023-05-22 |
000828 |
泰达转型机遇 |
2.2800 |
2.5000 |
2.3350 |
2.5550 |
-0.0550 |
-2.36% |
2023-05-19 |
000828 |
泰达转型机遇 |
2.3350 |
2.5550 |
2.3810 |
2.6010 |
-0.0460 |
-1.93% |
2023-05-18 |
000828 |
泰达转型机遇 |
2.3810 |
2.6010 |
2.2570 |
2.4770 |
0.1240 |
5.49% |
2023-05-17 |
000828 |
泰达转型机遇 |
2.2570 |
2.4770 |
2.2250 |
2.4450 |
0.0320 |
1.44% |
2023-05-16 |
000828 |
泰达转型机遇 |
2.2250 |
2.4450 |
2.2690 |
2.4890 |
-0.0440 |
-1.94% |
2023-05-15 |
000828 |
泰达转型机遇 |
2.2690 |
2.4890 |
2.2690 |
2.4890 |
0.0000 |
0.00% |
2023-05-12 |
000828 |
泰达转型机遇 |
2.2690 |
2.4890 |
2.3080 |
2.5280 |
-0.0390 |
-1.69% |
2023-05-11 |
000828 |
泰达转型机遇 |
2.3080 |
2.5280 |
2.3300 |
2.5500 |
-0.0220 |
-0.94% |
2023-05-10 |
000828 |
泰达转型机遇 |
2.3300 |
2.5500 |
2.4050 |
2.6250 |
-0.0750 |
-3.12% |
2023-05-09 |
000828 |
泰达转型机遇 |
2.4050 |
2.6250 |
2.4430 |
2.6630 |
-0.0380 |
-1.56% |
2023-05-08 |
000828 |
泰达转型机遇 |
2.4430 |
2.6630 |
2.4210 |
2.6410 |
0.0220 |
0.91% |
2023-05-05 |
000828 |
泰达转型机遇 |
2.4210 |
2.6410 |
2.5040 |
2.7240 |
-0.0830 |
-3.31% |
2023-05-04 |
000828 |
泰达转型机遇 |
2.5040 |
2.7240 |
2.5140 |
2.7340 |
-0.0100 |
-0.40% |
2023-04-28 |
000828 |
泰达转型机遇 |
2.5140 |
2.7340 |
2.3980 |
2.6180 |
0.1160 |
4.84% |
2023-04-27 |
000828 |
泰达转型机遇 |
2.3980 |
2.6180 |
2.5130 |
2.7330 |
-0.1150 |
-4.58% |
2023-04-26 |
000828 |
泰达转型机遇 |
2.5130 |
2.7330 |
2.6110 |
2.8310 |
-0.0980 |
-3.75% |
2023-04-25 |
000828 |
泰达转型机遇 |
2.6110 |
2.8310 |
2.6090 |
2.8290 |
0.0020 |
0.08% |
2023-04-24 |
000828 |
泰达转型机遇 |
2.6090 |
2.8290 |
2.5980 |
2.8180 |
0.0110 |
0.42% |
2023-04-21 |
000828 |
泰达转型机遇 |
2.5980 |
2.8180 |
2.6810 |
2.9010 |
-0.0830 |
-3.10% |
2023-04-20 |
000828 |
泰达转型机遇 |
2.6810 |
2.9010 |
2.5650 |
2.7850 |
0.1160 |
4.52% |
2023-04-19 |
000828 |
泰达转型机遇 |
2.5650 |
2.7850 |
2.5500 |
2.7700 |
0.0150 |
0.59% |
2023-04-18 |
000828 |
泰达转型机遇 |
2.5500 |
2.7700 |
2.5000 |
2.7200 |
0.0500 |
2.00% |
2023-04-17 |
000828 |
泰达转型机遇 |
2.5000 |
2.7200 |
2.5240 |
2.7440 |
-0.0240 |
-0.95% |
2023-04-14 |
000828 |
泰达转型机遇 |
2.5240 |
2.7440 |
2.4960 |
2.7160 |
0.0280 |
1.12% |
2023-04-13 |
000828 |
泰达转型机遇 |
2.4960 |
2.7160 |
2.5850 |
2.8050 |
-0.0890 |
-3.44% |
2023-04-12 |
000828 |
泰达转型机遇 |
2.5850 |
2.8050 |
2.5180 |
2.7380 |
0.0670 |
2.66% |
2023-04-11 |
000828 |
泰达转型机遇 |
2.5180 |
2.7380 |
2.5120 |
2.7320 |
0.0060 |
0.24% |
2023-04-10 |
000828 |
泰达转型机遇 |
2.5120 |
2.7320 |
2.6020 |
2.8220 |
-0.0900 |
-3.46% |
2023-04-07 |
000828 |
泰达转型机遇 |
2.6020 |
2.8220 |
2.5660 |
2.7860 |
0.0360 |
1.40% |
2023-04-06 |
000828 |
泰达转型机遇 |
2.5660 |
2.7860 |
2.5770 |
2.7970 |
-0.0110 |
-0.43% |
2023-04-04 |
000828 |
泰达转型机遇 |
2.5770 |
2.7970 |
2.6270 |
2.8470 |
-0.0500 |
-1.90% |
2023-04-03 |
000828 |
泰达转型机遇 |
2.6270 |
2.8470 |
2.5590 |
2.7790 |
0.0680 |
2.66% |
2023-03-31 |
000828 |
泰达转型机遇 |
2.5590 |
2.7790 |
2.5180 |
2.7380 |
0.0410 |
1.63% |
2023-03-30 |
000828 |
泰达转型机遇 |
2.5180 |
2.7380 |
2.5280 |
2.7480 |
-0.0100 |
-0.40% |
2023-03-29 |
000828 |
泰达转型机遇 |
2.5280 |
2.7480 |
2.4890 |
2.7090 |
0.0390 |
1.57% |