工银创新动力股票(工银创新动力)基金净值查询(000893)
今天最新净值
1.2480
-0.0080 -0.64%
2025-12-17
盘中实时估值(仅供参考)
1.2587
0.0107 0.8559%
- 累计净值：1.2480
- 成立日期：2014-12-11
- 基金类型：股票型
- 成立份额：67.164亿份
- 最近份额：48.7268亿
- 最近资产：23.85亿元
- 基金公司：工银瑞信基金
- 基金经理：杨鑫鑫
今年以来工银创新动力股票|工银创新动力基金净值查询
今年以来,工银创新动力股票(000893)基金累计收益率8.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000893 |
工银创新动力股票 |
1.2600 |
1.2600 |
1.2480 |
1.2480 |
0.0120 |
0.96% |
| 2025-12-16 |
000893 |
工银创新动力股票 |
1.2480 |
1.2480 |
1.2560 |
1.2560 |
-0.0080 |
-0.64% |
| 2025-12-15 |
000893 |
工银创新动力股票 |
1.2560 |
1.2560 |
1.2520 |
1.2520 |
0.0040 |
0.32% |
| 2025-12-12 |
000893 |
工银创新动力股票 |
1.2520 |
1.2520 |
1.2470 |
1.2470 |
0.0050 |
0.40% |
| 2025-12-11 |
000893 |
工银创新动力股票 |
1.2470 |
1.2470 |
1.2540 |
1.2540 |
-0.0070 |
-0.56% |
| 2025-12-10 |
000893 |
工银创新动力股票 |
1.2540 |
1.2540 |
1.2480 |
1.2480 |
0.0060 |
0.48% |
| 2025-12-09 |
000893 |
工银创新动力股票 |
1.2480 |
1.2480 |
1.2600 |
1.2600 |
-0.0120 |
-0.95% |
| 2025-12-08 |
000893 |
工银创新动力股票 |
1.2600 |
1.2600 |
1.2650 |
1.2650 |
-0.0050 |
-0.40% |
| 2025-12-05 |
000893 |
工银创新动力股票 |
1.2650 |
1.2650 |
1.2490 |
1.2490 |
0.0160 |
1.28% |
| 2025-12-04 |
000893 |
工银创新动力股票 |
1.2490 |
1.2490 |
1.2520 |
1.2520 |
-0.0030 |
-0.24% |
|
|
| 2025-12-03 |
000893 |
工银创新动力股票 |
1.2520 |
1.2520 |
1.2510 |
1.2510 |
0.0010 |
0.08% |
| 2025-12-02 |
000893 |
工银创新动力股票 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
0.0000 |
0.00% |
| 2025-12-01 |
000893 |
工银创新动力股票 |
1.2510 |
1.2510 |
1.2470 |
1.2470 |
0.0040 |
0.32% |
| 2025-11-28 |
000893 |
工银创新动力股票 |
1.2470 |
1.2470 |
1.2450 |
1.2450 |
0.0020 |
0.16% |
| 2025-11-27 |
000893 |
工银创新动力股票 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
0.0000 |
0.00% |
| 2025-11-26 |
000893 |
工银创新动力股票 |
1.2450 |
1.2450 |
1.2470 |
1.2470 |
-0.0020 |
-0.16% |
| 2025-11-25 |
000893 |
工银创新动力股票 |
1.2470 |
1.2470 |
1.2450 |
1.2450 |
0.0020 |
0.16% |
| 2025-11-24 |
000893 |
工银创新动力股票 |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
0.0000 |
0.00% |
| 2025-11-21 |
000893 |
工银创新动力股票 |
1.2450 |
1.2450 |
1.2710 |
1.2710 |
-0.0260 |
-2.05% |
| 2025-11-20 |
000893 |
工银创新动力股票 |
1.2710 |
1.2710 |
1.2740 |
1.2740 |
-0.0030 |
-0.24% |
| 2025-11-19 |
000893 |
工银创新动力股票 |
1.2740 |
1.2740 |
1.2750 |
1.2750 |
-0.0010 |
-0.08% |
| 2025-11-18 |
000893 |
工银创新动力股票 |
1.2750 |
1.2750 |
1.2880 |
1.2880 |
-0.0130 |
-1.01% |
| 2025-11-17 |
000893 |
工银创新动力股票 |
1.2880 |
1.2880 |
1.2950 |
1.2950 |
-0.0070 |
-0.54% |
| 2025-11-14 |
000893 |
工银创新动力股票 |
1.2950 |
1.2950 |
1.3010 |
1.3010 |
-0.0060 |
-0.46% |
| 2025-11-13 |
000893 |
工银创新动力股票 |
1.3010 |
1.3010 |
1.2960 |
1.2960 |
0.0050 |
0.39% |
|
|
| 2025-11-12 |
000893 |
工银创新动力股票 |
1.2960 |
1.2960 |
1.2990 |
1.2990 |
-0.0030 |
-0.23% |
| 2025-11-11 |
000893 |
工银创新动力股票 |
1.2990 |
1.2990 |
1.2970 |
1.2970 |
0.0020 |
0.15% |
| 2025-11-10 |
000893 |
工银创新动力股票 |
1.2970 |
1.2970 |
1.2880 |
1.2880 |
0.0090 |
0.70% |
| 2025-11-07 |
000893 |
工银创新动力股票 |
1.2880 |
1.2880 |
1.2800 |
1.2800 |
0.0080 |
0.62% |
| 2025-11-06 |
000893 |
工银创新动力股票 |
1.2800 |
1.2800 |
1.2720 |
1.2720 |
0.0080 |
0.63% |
| 2025-11-05 |
000893 |
工银创新动力股票 |
1.2720 |
1.2720 |
1.2650 |
1.2650 |
0.0070 |
0.55% |
| 2025-11-04 |
000893 |
工银创新动力股票 |
1.2650 |
1.2650 |
1.2710 |
1.2710 |
-0.0060 |
-0.47% |
| 2025-11-03 |
000893 |
工银创新动力股票 |
1.2710 |
1.2710 |
1.2700 |
1.2700 |
0.0010 |
0.08% |
| 2025-10-31 |
000893 |
工银创新动力股票 |
1.2700 |
1.2700 |
1.2790 |
1.2790 |
-0.0090 |
-0.70% |
| 2025-10-30 |
000893 |
工银创新动力股票 |
1.2790 |
1.2790 |
1.2870 |
1.2870 |
-0.0080 |
-0.62% |
| 2025-10-29 |
000893 |
工银创新动力股票 |
1.2870 |
1.2870 |
1.2800 |
1.2800 |
0.0070 |
0.55% |
| 2025-10-28 |
000893 |
工银创新动力股票 |
1.2800 |
1.2800 |
1.2890 |
1.2890 |
-0.0090 |
-0.70% |
| 2025-10-27 |
000893 |
工银创新动力股票 |
1.2890 |
1.2890 |
1.2790 |
1.2790 |
0.0100 |
0.78% |
| 2025-10-24 |
000893 |
工银创新动力股票 |
1.2790 |
1.2790 |
1.2840 |
1.2840 |
-0.0050 |
-0.39% |
| 2025-10-23 |
000893 |
工银创新动力股票 |
1.2840 |
1.2840 |
1.2760 |
1.2760 |
0.0080 |
0.63% |
| 2025-10-22 |
000893 |
工银创新动力股票 |
1.2760 |
1.2760 |
1.2780 |
1.2780 |
-0.0020 |
-0.16% |
| 2025-10-21 |
000893 |
工银创新动力股票 |
1.2780 |
1.2780 |
1.2680 |
1.2680 |
0.0100 |
0.79% |
| 2025-10-20 |
000893 |
工银创新动力股票 |
1.2680 |
1.2680 |
1.2620 |
1.2620 |
0.0060 |
0.48% |
| 2025-10-17 |
000893 |
工银创新动力股票 |
1.2620 |
1.2620 |
1.2800 |
1.2800 |
-0.0180 |
-1.41% |
| 2025-10-16 |
000893 |
工银创新动力股票 |
1.2800 |
1.2800 |
1.2840 |
1.2840 |
-0.0040 |
-0.31% |
| 2025-10-15 |
000893 |
工银创新动力股票 |
1.2840 |
1.2840 |
1.2740 |
1.2740 |
0.0100 |
0.78% |
| 2025-10-14 |
000893 |
工银创新动力股票 |
1.2740 |
1.2740 |
1.2740 |
1.2740 |
0.0000 |
0.00% |
| 2025-10-13 |
000893 |
工银创新动力股票 |
1.2740 |
1.2740 |
1.2820 |
1.2820 |
-0.0080 |
-0.62% |
| 2025-10-10 |
000893 |
工银创新动力股票 |
1.2820 |
1.2820 |
1.2810 |
1.2810 |
0.0010 |
0.08% |
| 2025-10-09 |
000893 |
工银创新动力股票 |
1.2810 |
1.2810 |
1.2610 |
1.2610 |
0.0200 |
1.59% |
| 2025-09-30 |
000893 |
工银创新动力股票 |
1.2610 |
1.2610 |
1.2530 |
1.2530 |
0.0080 |
0.64% |
| 2025-09-29 |
000893 |
工银创新动力股票 |
1.2530 |
1.2530 |
1.2510 |
1.2510 |
0.0020 |
0.16% |
| 2025-09-26 |
000893 |
工银创新动力股票 |
1.2510 |
1.2510 |
1.2520 |
1.2520 |
-0.0010 |
-0.08% |
| 2025-09-25 |
000893 |
工银创新动力股票 |
1.2520 |
1.2520 |
1.2580 |
1.2580 |
-0.0060 |
-0.48% |
| 2025-09-24 |
000893 |
工银创新动力股票 |
1.2580 |
1.2580 |
1.2470 |
1.2470 |
0.0110 |
0.88% |
| 2025-09-23 |
000893 |
工银创新动力股票 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
0.0000 |
0.00% |
| 2025-09-22 |
000893 |
工银创新动力股票 |
1.2470 |
1.2470 |
1.2540 |
1.2540 |
-0.0070 |
-0.56% |
| 2025-09-19 |
000893 |
工银创新动力股票 |
1.2540 |
1.2540 |
1.2500 |
1.2500 |
0.0040 |
0.32% |
| 2025-09-18 |
000893 |
工银创新动力股票 |
1.2500 |
1.2500 |
1.2640 |
1.2640 |
-0.0140 |
-1.11% |
| 2025-09-17 |
000893 |
工银创新动力股票 |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2025-09-16 |
000893 |
工银创新动力股票 |
1.2580 |
1.2580 |
1.2630 |
1.2630 |
-0.0050 |
-0.40% |
| 2025-09-15 |
000893 |
工银创新动力股票 |
1.2630 |
1.2630 |
1.2640 |
1.2640 |
-0.0010 |
-0.08% |
| 2025-09-12 |
000893 |
工银创新动力股票 |
1.2640 |
1.2640 |
1.2650 |
1.2650 |
-0.0010 |
-0.08% |
| 2025-09-11 |
000893 |
工银创新动力股票 |
1.2650 |
1.2650 |
1.2560 |
1.2560 |
0.0090 |
0.72% |
| 2025-09-10 |
000893 |
工银创新动力股票 |
1.2560 |
1.2560 |
1.2600 |
1.2600 |
-0.0040 |
-0.32% |
| 2025-09-09 |
000893 |
工银创新动力股票 |
1.2600 |
1.2600 |
1.2620 |
1.2620 |
-0.0020 |
-0.16% |
| 2025-09-08 |
000893 |
工银创新动力股票 |
1.2620 |
1.2620 |
1.2490 |
1.2490 |
0.0130 |
1.04% |
| 2025-09-05 |
000893 |
工银创新动力股票 |
1.2490 |
1.2490 |
1.2320 |
1.2320 |
0.0170 |
1.38% |
| 2025-09-04 |
000893 |
工银创新动力股票 |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
0.0000 |
0.00% |
| 2025-09-03 |
000893 |
工银创新动力股票 |
1.2320 |
1.2320 |
1.2430 |
1.2430 |
-0.0110 |
-0.88% |
| 2025-09-02 |
000893 |
工银创新动力股票 |
1.2430 |
1.2430 |
1.2550 |
1.2550 |
-0.0120 |
-0.96% |
| 2025-09-01 |
000893 |
工银创新动力股票 |
1.2550 |
1.2550 |
1.2460 |
1.2460 |
0.0090 |
0.72% |
| 2025-08-29 |
000893 |
工银创新动力股票 |
1.2460 |
1.2460 |
1.2420 |
1.2420 |
0.0040 |
0.32% |
| 2025-08-28 |
000893 |
工银创新动力股票 |
1.2420 |
1.2420 |
1.2350 |
1.2350 |
0.0070 |
0.57% |
| 2025-08-27 |
000893 |
工银创新动力股票 |
1.2350 |
1.2350 |
1.2580 |
1.2580 |
-0.0230 |
-1.83% |
| 2025-08-26 |
000893 |
工银创新动力股票 |
1.2580 |
1.2580 |
1.2550 |
1.2550 |
0.0030 |
0.24% |
| 2025-08-25 |
000893 |
工银创新动力股票 |
1.2550 |
1.2550 |
1.2430 |
1.2430 |
0.0120 |
0.97% |
| 2025-08-22 |
000893 |
工银创新动力股票 |
1.2430 |
1.2430 |
1.2370 |
1.2370 |
0.0060 |
0.49% |
| 2025-08-21 |
000893 |
工银创新动力股票 |
1.2370 |
1.2370 |
1.2350 |
1.2350 |
0.0020 |
0.16% |
| 2025-08-20 |
000893 |
工银创新动力股票 |
1.2350 |
1.2350 |
1.2250 |
1.2250 |
0.0100 |
0.82% |
| 2025-08-19 |
000893 |
工银创新动力股票 |
1.2250 |
1.2250 |
1.2260 |
1.2260 |
-0.0010 |
-0.08% |
| 2025-08-18 |
000893 |
工银创新动力股票 |
1.2260 |
1.2260 |
1.2250 |
1.2250 |
0.0010 |
0.08% |
| 2025-08-15 |
000893 |
工银创新动力股票 |
1.2250 |
1.2250 |
1.2140 |
1.2140 |
0.0110 |
0.91% |
| 2025-08-14 |
000893 |
工银创新动力股票 |
1.2140 |
1.2140 |
1.2240 |
1.2240 |
-0.0100 |
-0.82% |
| 2025-08-13 |
000893 |
工银创新动力股票 |
1.2240 |
1.2240 |
1.2220 |
1.2220 |
0.0020 |
0.16% |
| 2025-08-12 |
000893 |
工银创新动力股票 |
1.2220 |
1.2220 |
1.2210 |
1.2210 |
0.0010 |
0.08% |
| 2025-08-11 |
000893 |
工银创新动力股票 |
1.2210 |
1.2210 |
1.2160 |
1.2160 |
0.0050 |
0.41% |
| 2025-08-08 |
000893 |
工银创新动力股票 |
1.2160 |
1.2160 |
1.2070 |
1.2070 |
0.0090 |
0.75% |
| 2025-08-07 |
000893 |
工银创新动力股票 |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
0.0000 |
0.00% |
| 2025-08-06 |
000893 |
工银创新动力股票 |
1.2070 |
1.2070 |
1.2040 |
1.2040 |
0.0030 |
0.25% |
| 2025-08-05 |
000893 |
工银创新动力股票 |
1.2040 |
1.2040 |
1.1990 |
1.1990 |
0.0050 |
0.42% |
| 2025-08-04 |
000893 |
工银创新动力股票 |
1.1990 |
1.1990 |
1.1960 |
1.1960 |
0.0030 |
0.25% |
| 2025-08-01 |
000893 |
工银创新动力股票 |
1.1960 |
1.1960 |
1.1940 |
1.1940 |
0.0020 |
0.17% |
| 2025-07-31 |
000893 |
工银创新动力股票 |
1.1940 |
1.1940 |
1.2120 |
1.2120 |
-0.0180 |
-1.49% |
| 2025-07-30 |
000893 |
工银创新动力股票 |
1.2120 |
1.2120 |
1.2140 |
1.2140 |
-0.0020 |
-0.16% |
| 2025-07-29 |
000893 |
工银创新动力股票 |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
0.0000 |
0.00% |
| 2025-07-28 |
000893 |
工银创新动力股票 |
1.2140 |
1.2140 |
1.2180 |
1.2180 |
-0.0040 |
-0.33% |
| 2025-07-25 |
000893 |
工银创新动力股票 |
1.2180 |
1.2180 |
1.2270 |
1.2270 |
-0.0090 |
-0.73% |
| 2025-07-24 |
000893 |
工银创新动力股票 |
1.2270 |
1.2270 |
1.2120 |
1.2120 |
0.0150 |
1.24% |
| 2025-07-23 |
000893 |
工银创新动力股票 |
1.2120 |
1.2120 |
1.2110 |
1.2110 |
0.0010 |
0.08% |
| 2025-07-22 |
000893 |
工银创新动力股票 |
1.2110 |
1.2110 |
1.1880 |
1.1880 |
0.0230 |
1.94% |
| 2025-07-21 |
000893 |
工银创新动力股票 |
1.1880 |
1.1880 |
1.1650 |
1.1650 |
0.0230 |
1.97% |
| 2025-07-18 |
000893 |
工银创新动力股票 |
1.1650 |
1.1650 |
1.1620 |
1.1620 |
0.0030 |
0.26% |
| 2025-07-17 |
000893 |
工银创新动力股票 |
1.1620 |
1.1620 |
1.1570 |
1.1570 |
0.0050 |
0.43% |
| 2025-07-16 |
000893 |
工银创新动力股票 |
1.1570 |
1.1570 |
1.1550 |
1.1550 |
0.0020 |
0.17% |
| 2025-07-15 |
000893 |
工银创新动力股票 |
1.1550 |
1.1550 |
1.1620 |
1.1620 |
-0.0070 |
-0.60% |
| 2025-07-14 |
000893 |
工银创新动力股票 |
1.1620 |
1.1620 |
1.1590 |
1.1590 |
0.0030 |
0.26% |
| 2025-07-11 |
000893 |
工银创新动力股票 |
1.1590 |
1.1590 |
1.1580 |
1.1580 |
0.0010 |
0.09% |
| 2025-07-10 |
000893 |
工银创新动力股票 |
1.1580 |
1.1580 |
1.1500 |
1.1500 |
0.0080 |
0.70% |
| 2025-07-09 |
000893 |
工银创新动力股票 |
1.1500 |
1.1500 |
1.1510 |
1.1510 |
-0.0010 |
-0.09% |
| 2025-07-08 |
000893 |
工银创新动力股票 |
1.1510 |
1.1510 |
1.1440 |
1.1440 |
0.0070 |
0.61% |
| 2025-07-07 |
000893 |
工银创新动力股票 |
1.1440 |
1.1440 |
1.1390 |
1.1390 |
0.0050 |
0.44% |
| 2025-07-04 |
000893 |
工银创新动力股票 |
1.1390 |
1.1390 |
1.1370 |
1.1370 |
0.0020 |
0.18% |
| 2025-07-03 |
000893 |
工银创新动力股票 |
1.1370 |
1.1370 |
1.1350 |
1.1350 |
0.0020 |
0.18% |
| 2025-07-02 |
000893 |
工银创新动力股票 |
1.1350 |
1.1350 |
1.1300 |
1.1300 |
0.0050 |
0.44% |
| 2025-07-01 |
000893 |
工银创新动力股票 |
1.1300 |
1.1300 |
1.1290 |
1.1290 |
0.0010 |
0.09% |
| 2025-06-30 |
000893 |
工银创新动力股票 |
1.1290 |
1.1290 |
1.1240 |
1.1240 |
0.0050 |
0.44% |
| 2025-06-27 |
000893 |
工银创新动力股票 |
1.1240 |
1.1240 |
1.1210 |
1.1210 |
0.0030 |
0.27% |
| 2025-06-26 |
000893 |
工银创新动力股票 |
1.1210 |
1.1210 |
1.1220 |
1.1220 |
-0.0010 |
-0.09% |
| 2025-06-25 |
000893 |
工银创新动力股票 |
1.1220 |
1.1220 |
1.1170 |
1.1170 |
0.0050 |
0.45% |
| 2025-06-24 |
000893 |
工银创新动力股票 |
1.1170 |
1.1170 |
1.1050 |
1.1050 |
0.0120 |
1.09% |
| 2025-06-23 |
000893 |
工银创新动力股票 |
1.1050 |
1.1050 |
1.1020 |
1.1020 |
0.0030 |
0.27% |
| 2025-06-20 |
000893 |
工银创新动力股票 |
1.1020 |
1.1020 |
1.1010 |
1.1010 |
0.0010 |
0.09% |
| 2025-06-19 |
000893 |
工银创新动力股票 |
1.1010 |
1.1010 |
1.1080 |
1.1080 |
-0.0070 |
-0.63% |
| 2025-06-18 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1130 |
1.1130 |
-0.0050 |
-0.45% |
| 2025-06-17 |
000893 |
工银创新动力股票 |
1.1130 |
1.1130 |
1.1110 |
1.1110 |
0.0020 |
0.18% |
| 2025-06-16 |
000893 |
工银创新动力股票 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
0.0000 |
0.00% |
| 2025-06-13 |
000893 |
工银创新动力股票 |
1.1110 |
1.1110 |
1.1210 |
1.1210 |
-0.0100 |
-0.89% |
| 2025-06-12 |
000893 |
工银创新动力股票 |
1.1210 |
1.1210 |
1.1220 |
1.1220 |
-0.0010 |
-0.09% |
| 2025-06-11 |
000893 |
工银创新动力股票 |
1.1220 |
1.1220 |
1.1180 |
1.1180 |
0.0040 |
0.36% |
| 2025-06-10 |
000893 |
工银创新动力股票 |
1.1180 |
1.1180 |
1.1200 |
1.1200 |
-0.0020 |
-0.18% |
| 2025-06-09 |
000893 |
工银创新动力股票 |
1.1200 |
1.1200 |
1.1170 |
1.1170 |
0.0030 |
0.27% |
| 2025-06-06 |
000893 |
工银创新动力股票 |
1.1170 |
1.1170 |
1.1160 |
1.1160 |
0.0010 |
0.09% |
| 2025-06-05 |
000893 |
工银创新动力股票 |
1.1160 |
1.1160 |
1.1190 |
1.1190 |
-0.0030 |
-0.27% |
| 2025-06-04 |
000893 |
工银创新动力股票 |
1.1190 |
1.1190 |
1.1120 |
1.1120 |
0.0070 |
0.63% |
| 2025-06-03 |
000893 |
工银创新动力股票 |
1.1120 |
1.1120 |
1.1090 |
1.1090 |
0.0030 |
0.27% |
| 2025-05-30 |
000893 |
工银创新动力股票 |
1.1090 |
1.1090 |
1.1120 |
1.1120 |
-0.0030 |
-0.27% |
| 2025-05-29 |
000893 |
工银创新动力股票 |
1.1120 |
1.1120 |
1.1050 |
1.1050 |
0.0070 |
0.63% |
| 2025-05-28 |
000893 |
工银创新动力股票 |
1.1050 |
1.1050 |
1.1040 |
1.1040 |
0.0010 |
0.09% |
| 2025-05-27 |
000893 |
工银创新动力股票 |
1.1040 |
1.1040 |
1.1020 |
1.1020 |
0.0020 |
0.18% |
| 2025-05-26 |
000893 |
工银创新动力股票 |
1.1020 |
1.1020 |
1.1020 |
1.1020 |
0.0000 |
0.00% |
| 2025-05-23 |
000893 |
工银创新动力股票 |
1.1020 |
1.1020 |
1.1100 |
1.1100 |
-0.0080 |
-0.72% |
| 2025-05-22 |
000893 |
工银创新动力股票 |
1.1100 |
1.1100 |
1.1180 |
1.1180 |
-0.0080 |
-0.72% |
| 2025-05-21 |
000893 |
工银创新动力股票 |
1.1180 |
1.1180 |
1.1160 |
1.1160 |
0.0020 |
0.18% |
| 2025-05-20 |
000893 |
工银创新动力股票 |
1.1160 |
1.1160 |
1.1110 |
1.1110 |
0.0050 |
0.45% |
| 2025-05-19 |
000893 |
工银创新动力股票 |
1.1110 |
1.1110 |
1.1070 |
1.1070 |
0.0040 |
0.36% |
| 2025-05-16 |
000893 |
工银创新动力股票 |
1.1070 |
1.1070 |
1.1130 |
1.1130 |
-0.0060 |
-0.54% |
| 2025-05-15 |
000893 |
工银创新动力股票 |
1.1130 |
1.1130 |
1.1180 |
1.1180 |
-0.0050 |
-0.45% |
| 2025-05-14 |
000893 |
工银创新动力股票 |
1.1180 |
1.1180 |
1.1130 |
1.1130 |
0.0050 |
0.45% |
| 2025-05-13 |
000893 |
工银创新动力股票 |
1.1130 |
1.1130 |
1.1090 |
1.1090 |
0.0040 |
0.36% |
| 2025-05-12 |
000893 |
工银创新动力股票 |
1.1090 |
1.1090 |
1.1030 |
1.1030 |
0.0060 |
0.54% |
| 2025-05-09 |
000893 |
工银创新动力股票 |
1.1030 |
1.1030 |
1.1060 |
1.1060 |
-0.0030 |
-0.27% |
| 2025-05-08 |
000893 |
工银创新动力股票 |
1.1060 |
1.1060 |
1.1050 |
1.1050 |
0.0010 |
0.09% |
| 2025-05-07 |
000893 |
工银创新动力股票 |
1.1050 |
1.1050 |
1.0960 |
1.0960 |
0.0090 |
0.82% |
| 2025-05-06 |
000893 |
工银创新动力股票 |
1.0960 |
1.0960 |
1.0870 |
1.0870 |
0.0090 |
0.83% |
| 2025-04-30 |
000893 |
工银创新动力股票 |
1.0870 |
1.0870 |
1.0960 |
1.0960 |
-0.0090 |
-0.82% |
| 2025-04-29 |
000893 |
工银创新动力股票 |
1.0960 |
1.0960 |
1.0980 |
1.0980 |
-0.0020 |
-0.18% |
| 2025-04-28 |
000893 |
工银创新动力股票 |
1.0980 |
1.0980 |
1.1080 |
1.1080 |
-0.0100 |
-0.90% |
| 2025-04-25 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1060 |
1.1060 |
0.0020 |
0.18% |
| 2025-04-24 |
000893 |
工银创新动力股票 |
1.1060 |
1.1060 |
1.1080 |
1.1080 |
-0.0020 |
-0.18% |
| 2025-04-23 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1120 |
1.1120 |
-0.0040 |
-0.36% |
| 2025-04-22 |
000893 |
工银创新动力股票 |
1.1120 |
1.1120 |
1.1080 |
1.1080 |
0.0040 |
0.36% |
| 2025-04-21 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1060 |
1.1060 |
0.0020 |
0.18% |
| 2025-04-18 |
000893 |
工银创新动力股票 |
1.1060 |
1.1060 |
1.1080 |
1.1080 |
-0.0020 |
-0.18% |
| 2025-04-17 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1080 |
1.1080 |
0.0000 |
0.00% |
| 2025-04-16 |
000893 |
工银创新动力股票 |
1.1080 |
1.1080 |
1.1090 |
1.1090 |
-0.0010 |
-0.09% |
| 2025-04-15 |
000893 |
工银创新动力股票 |
1.1090 |
1.1090 |
1.1100 |
1.1100 |
-0.0010 |
-0.09% |
| 2025-04-14 |
000893 |
工银创新动力股票 |
1.1100 |
1.1100 |
1.1050 |
1.1050 |
0.0050 |
0.45% |
| 2025-04-11 |
000893 |
工银创新动力股票 |
1.1050 |
1.1050 |
1.1120 |
1.1120 |
-0.0070 |
-0.63% |
| 2025-04-10 |
000893 |
工银创新动力股票 |
1.1120 |
1.1120 |
1.1020 |
1.1020 |
0.0100 |
0.91% |
| 2025-04-09 |
000893 |
工银创新动力股票 |
1.1020 |
1.1020 |
1.0940 |
1.0940 |
0.0080 |
0.73% |
| 2025-04-08 |
000893 |
工银创新动力股票 |
1.0940 |
1.0940 |
1.0700 |
1.0700 |
0.0240 |
2.24% |
| 2025-04-07 |
000893 |
工银创新动力股票 |
1.0700 |
1.0700 |
1.1420 |
1.1420 |
-0.0720 |
-6.30% |
| 2025-04-03 |
000893 |
工银创新动力股票 |
1.1420 |
1.1420 |
1.1440 |
1.1440 |
-0.0020 |
-0.17% |
| 2025-04-02 |
000893 |
工银创新动力股票 |
1.1440 |
1.1440 |
1.1450 |
1.1450 |
-0.0010 |
-0.09% |
| 2025-04-01 |
000893 |
工银创新动力股票 |
1.1450 |
1.1450 |
1.1350 |
1.1350 |
0.0100 |
0.88% |
| 2025-03-31 |
000893 |
工银创新动力股票 |
1.1350 |
1.1350 |
1.1440 |
1.1440 |
-0.0090 |
-0.79% |
| 2025-03-28 |
000893 |
工银创新动力股票 |
1.1440 |
1.1440 |
1.1520 |
1.1520 |
-0.0080 |
-0.69% |
| 2025-03-27 |
000893 |
工银创新动力股票 |
1.1520 |
1.1520 |
1.1510 |
1.1510 |
0.0010 |
0.09% |
| 2025-03-26 |
000893 |
工银创新动力股票 |
1.1510 |
1.1510 |
1.1520 |
1.1520 |
-0.0010 |
-0.09% |
| 2025-03-25 |
000893 |
工银创新动力股票 |
1.1520 |
1.1520 |
1.1460 |
1.1460 |
0.0060 |
0.52% |
| 2025-03-24 |
000893 |
工银创新动力股票 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2025-03-21 |
000893 |
工银创新动力股票 |
1.1460 |
1.1460 |
1.1520 |
1.1520 |
-0.0060 |
-0.52% |
| 2025-03-20 |
000893 |
工银创新动力股票 |
1.1520 |
1.1520 |
1.1530 |
1.1530 |
-0.0010 |
-0.09% |
| 2025-03-19 |
000893 |
工银创新动力股票 |
1.1530 |
1.1530 |
1.1590 |
1.1590 |
-0.0060 |
-0.52% |
| 2025-03-18 |
000893 |
工银创新动力股票 |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
0.0000 |
0.00% |
| 2025-03-17 |
000893 |
工银创新动力股票 |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
0.0000 |
0.00% |
| 2025-03-14 |
000893 |
工银创新动力股票 |
1.1590 |
1.1590 |
1.1430 |
1.1430 |
0.0160 |
1.40% |
| 2025-03-13 |
000893 |
工银创新动力股票 |
1.1430 |
1.1430 |
1.1420 |
1.1420 |
0.0010 |
0.09% |
| 2025-03-12 |
000893 |
工银创新动力股票 |
1.1420 |
1.1420 |
1.1440 |
1.1440 |
-0.0020 |
-0.17% |
| 2025-03-11 |
000893 |
工银创新动力股票 |
1.1440 |
1.1440 |
1.1390 |
1.1390 |
0.0050 |
0.44% |
| 2025-03-10 |
000893 |
工银创新动力股票 |
1.1390 |
1.1390 |
1.1370 |
1.1370 |
0.0020 |
0.18% |
| 2025-03-07 |
000893 |
工银创新动力股票 |
1.1370 |
1.1370 |
1.1380 |
1.1380 |
-0.0010 |
-0.09% |
| 2025-03-06 |
000893 |
工银创新动力股票 |
1.1380 |
1.1380 |
1.1320 |
1.1320 |
0.0060 |
0.53% |
| 2025-03-05 |
000893 |
工银创新动力股票 |
1.1320 |
1.1320 |
1.1360 |
1.1360 |
-0.0040 |
-0.35% |
| 2025-03-04 |
000893 |
工银创新动力股票 |
1.1360 |
1.1360 |
1.1350 |
1.1350 |
0.0010 |
0.09% |
| 2025-03-03 |
000893 |
工银创新动力股票 |
1.1350 |
1.1350 |
1.1320 |
1.1320 |
0.0030 |
0.27% |
| 2025-02-28 |
000893 |
工银创新动力股票 |
1.1320 |
1.1320 |
1.1460 |
1.1460 |
-0.0140 |
-1.22% |
| 2025-02-27 |
000893 |
工银创新动力股票 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2025-02-26 |
000893 |
工银创新动力股票 |
1.1460 |
1.1460 |
1.1320 |
1.1320 |
0.0140 |
1.24% |
| 2025-02-25 |
000893 |
工银创新动力股票 |
1.1320 |
1.1320 |
1.1450 |
1.1450 |
-0.0130 |
-1.14% |
| 2025-02-24 |
000893 |
工银创新动力股票 |
1.1450 |
1.1450 |
1.1410 |
1.1410 |
0.0040 |
0.35% |
| 2025-02-21 |
000893 |
工银创新动力股票 |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
0.0000 |
0.00% |
| 2025-02-20 |
000893 |
工银创新动力股票 |
1.1410 |
1.1410 |
1.1420 |
1.1420 |
-0.0010 |
-0.09% |
| 2025-02-19 |
000893 |
工银创新动力股票 |
1.1420 |
1.1420 |
1.1370 |
1.1370 |
0.0050 |
0.44% |
| 2025-02-18 |
000893 |
工银创新动力股票 |
1.1370 |
1.1370 |
1.1440 |
1.1440 |
-0.0070 |
-0.61% |
| 2025-02-17 |
000893 |
工银创新动力股票 |
1.1440 |
1.1440 |
1.1380 |
1.1380 |
0.0060 |
0.53% |
| 2025-02-14 |
000893 |
工银创新动力股票 |
1.1380 |
1.1380 |
1.1340 |
1.1340 |
0.0040 |
0.35% |
| 2025-02-13 |
000893 |
工银创新动力股票 |
1.1340 |
1.1340 |
1.1370 |
1.1370 |
-0.0030 |
-0.26% |
| 2025-02-12 |
000893 |
工银创新动力股票 |
1.1370 |
1.1370 |
1.1310 |
1.1310 |
0.0060 |
0.53% |
| 2025-02-11 |
000893 |
工银创新动力股票 |
1.1310 |
1.1310 |
1.1320 |
1.1320 |
-0.0010 |
-0.09% |
| 2025-02-10 |
000893 |
工银创新动力股票 |
1.1320 |
1.1320 |
1.1300 |
1.1300 |
0.0020 |
0.18% |
| 2025-02-07 |
000893 |
工银创新动力股票 |
1.1300 |
1.1300 |
1.1200 |
1.1200 |
0.0100 |
0.89% |
| 2025-02-06 |
000893 |
工银创新动力股票 |
1.1200 |
1.1200 |
1.1150 |
1.1150 |
0.0050 |
0.45% |
| 2025-02-05 |
000893 |
工银创新动力股票 |
1.1150 |
1.1150 |
1.1280 |
1.1280 |
-0.0130 |
-1.15% |
| 2025-01-27 |
000893 |
工银创新动力股票 |
1.1280 |
1.1280 |
1.1240 |
1.1240 |
0.0040 |
0.36% |
| 2025-01-24 |
000893 |
工银创新动力股票 |
1.1240 |
1.1240 |
1.1160 |
1.1160 |
0.0080 |
0.72% |
| 2025-01-23 |
000893 |
工银创新动力股票 |
1.1160 |
1.1160 |
1.1140 |
1.1140 |
0.0020 |
0.18% |
| 2025-01-22 |
000893 |
工银创新动力股票 |
1.1140 |
1.1140 |
1.1190 |
1.1190 |
-0.0050 |
-0.45% |
| 2025-01-21 |
000893 |
工银创新动力股票 |
1.1190 |
1.1190 |
1.1220 |
1.1220 |
-0.0030 |
-0.27% |
| 2025-01-20 |
000893 |
工银创新动力股票 |
1.1220 |
1.1220 |
1.1150 |
1.1150 |
0.0070 |
0.63% |
| 2025-01-17 |
000893 |
工银创新动力股票 |
1.1150 |
1.1150 |
1.1090 |
1.1090 |
0.0060 |
0.54% |
| 2025-01-16 |
000893 |
工银创新动力股票 |
1.1090 |
1.1090 |
1.1070 |
1.1070 |
0.0020 |
0.18% |
| 2025-01-15 |
000893 |
工银创新动力股票 |
1.1070 |
1.1070 |
1.1120 |
1.1120 |
-0.0050 |
-0.45% |
| 2025-01-14 |
000893 |
工银创新动力股票 |
1.1120 |
1.1120 |
1.0930 |
1.0930 |
0.0190 |
1.74% |
| 2025-01-13 |
000893 |
工银创新动力股票 |
1.0930 |
1.0930 |
1.0940 |
1.0940 |
-0.0010 |
-0.09% |
| 2025-01-10 |
000893 |
工银创新动力股票 |
1.0940 |
1.0940 |
1.1090 |
1.1090 |
-0.0150 |
-1.35% |
| 2025-01-09 |
000893 |
工银创新动力股票 |
1.1090 |
1.1090 |
1.1160 |
1.1160 |
-0.0070 |
-0.63% |
| 2025-01-08 |
000893 |
工银创新动力股票 |
1.1160 |
1.1160 |
1.1200 |
1.1200 |
-0.0040 |
-0.36% |
| 2025-01-07 |
000893 |
工银创新动力股票 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2025-01-06 |
000893 |
工银创新动力股票 |
1.1200 |
1.1200 |
1.1180 |
1.1180 |
0.0020 |
0.18% |
| 2025-01-03 |
000893 |
工银创新动力股票 |
1.1180 |
1.1180 |
1.1340 |
1.1340 |
-0.0160 |
-1.41% |
| 2025-01-02 |
000893 |
工银创新动力股票 |
1.1340 |
1.1340 |
1.1600 |
1.1600 |
-0.0260 |
-2.24% |
