工银国企改革股票基金净值查询(001008)
今天最新净值
1.9730
0.0080 0.4100%
2024-04-26
盘中实时估值(仅供参考)
1.9699
0.0049 0.2514%
- 累计净值:1.9730
- 成立日期:2015-01-27
- 基金类型:
- 成立份额:35.626亿份
- 最近份额:4.2368亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:何肖颉
近一年,工银国企改革股票(001008)基金累计收益率-10.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001008 |
工银国企改革股票 |
1.9730 |
1.9730 |
1.9650 |
1.9650 |
0.0080 |
0.41% |
2024-04-25 |
001008 |
工银国企改革股票 |
1.9650 |
1.9650 |
1.9590 |
1.9590 |
0.0060 |
0.31% |
2024-04-24 |
001008 |
工银国企改革股票 |
1.9590 |
1.9590 |
1.9530 |
1.9530 |
0.0060 |
0.31% |
2024-04-23 |
001008 |
工银国企改革股票 |
1.9530 |
1.9530 |
1.9880 |
1.9880 |
-0.0350 |
-1.76% |
2024-04-22 |
001008 |
工银国企改革股票 |
1.9880 |
1.9880 |
2.0170 |
2.0170 |
-0.0290 |
-1.44% |
2024-04-19 |
001008 |
工银国企改革股票 |
2.0170 |
2.0170 |
2.0090 |
2.0090 |
0.0080 |
0.40% |
2024-04-18 |
001008 |
工银国企改革股票 |
2.0090 |
2.0090 |
2.0150 |
2.0150 |
-0.0060 |
-0.30% |
2024-04-17 |
001008 |
工银国企改革股票 |
2.0150 |
2.0150 |
1.9840 |
1.9840 |
0.0310 |
1.56% |
2024-04-16 |
001008 |
工银国企改革股票 |
1.9840 |
1.9840 |
2.0050 |
2.0050 |
-0.0210 |
-1.05% |
2024-04-15 |
001008 |
工银国企改革股票 |
2.0050 |
2.0050 |
1.9570 |
1.9570 |
0.0480 |
2.45% |
|
2024-04-12 |
001008 |
工银国企改革股票 |
1.9570 |
1.9570 |
1.9610 |
1.9610 |
-0.0040 |
-0.20% |
2024-04-11 |
001008 |
工银国企改革股票 |
1.9610 |
1.9610 |
1.9450 |
1.9450 |
0.0160 |
0.82% |
2024-04-10 |
001008 |
工银国企改革股票 |
1.9450 |
1.9450 |
1.9430 |
1.9430 |
0.0020 |
0.10% |
2024-04-09 |
001008 |
工银国企改革股票 |
1.9430 |
1.9430 |
1.9560 |
1.9560 |
-0.0130 |
-0.66% |
2024-04-08 |
001008 |
工银国企改革股票 |
1.9560 |
1.9560 |
1.9600 |
1.9600 |
-0.0040 |
-0.20% |
2024-04-03 |
001008 |
工银国企改革股票 |
1.9600 |
1.9600 |
1.9440 |
1.9440 |
0.0160 |
0.82% |
2024-04-02 |
001008 |
工银国企改革股票 |
1.9440 |
1.9440 |
1.9430 |
1.9430 |
0.0010 |
0.05% |
2024-04-01 |
001008 |
工银国企改革股票 |
1.9430 |
1.9430 |
1.9290 |
1.9290 |
0.0140 |
0.73% |
2024-03-29 |
001008 |
工银国企改革股票 |
1.9290 |
1.9290 |
1.8990 |
1.8990 |
0.0300 |
1.58% |
2024-03-28 |
001008 |
工银国企改革股票 |
1.8990 |
1.8990 |
1.8880 |
1.8880 |
0.0110 |
0.58% |
2024-03-27 |
001008 |
工银国企改革股票 |
1.8880 |
1.8880 |
1.9030 |
1.9030 |
-0.0150 |
-0.79% |
2024-03-26 |
001008 |
工银国企改革股票 |
1.9030 |
1.9030 |
1.9100 |
1.9100 |
-0.0070 |
-0.37% |
2024-03-25 |
001008 |
工银国企改革股票 |
1.9100 |
1.9100 |
1.9080 |
1.9080 |
0.0020 |
0.10% |
2024-03-22 |
001008 |
工银国企改革股票 |
1.9080 |
1.9080 |
1.9180 |
1.9180 |
-0.0100 |
-0.52% |
2024-03-21 |
001008 |
工银国企改革股票 |
1.9180 |
1.9180 |
1.9200 |
1.9200 |
-0.0020 |
-0.10% |
|
2024-03-20 |
001008 |
工银国企改革股票 |
1.9200 |
1.9200 |
1.9140 |
1.9140 |
0.0060 |
0.31% |
2024-03-19 |
001008 |
工银国企改革股票 |
1.9140 |
1.9140 |
1.9220 |
1.9220 |
-0.0080 |
-0.42% |
2024-03-18 |
001008 |
工银国企改革股票 |
1.9220 |
1.9220 |
1.9180 |
1.9180 |
0.0040 |
0.21% |
2024-03-15 |
001008 |
工银国企改革股票 |
1.9180 |
1.9180 |
1.9200 |
1.9200 |
-0.0020 |
-0.10% |
2024-03-14 |
001008 |
工银国企改革股票 |
1.9200 |
1.9200 |
1.9140 |
1.9140 |
0.0060 |
0.31% |
2024-03-13 |
001008 |
工银国企改革股票 |
1.9140 |
1.9140 |
1.9270 |
1.9270 |
-0.0130 |
-0.67% |
2024-03-12 |
001008 |
工银国企改革股票 |
1.9270 |
1.9270 |
1.9520 |
1.9520 |
-0.0250 |
-1.28% |
2024-03-11 |
001008 |
工银国企改革股票 |
1.9520 |
1.9520 |
1.9610 |
1.9610 |
-0.0090 |
-0.46% |
2024-03-08 |
001008 |
工银国企改革股票 |
1.9610 |
1.9610 |
1.9530 |
1.9530 |
0.0080 |
0.41% |
2024-03-07 |
001008 |
工银国企改革股票 |
1.9530 |
1.9530 |
1.9500 |
1.9500 |
0.0030 |
0.15% |
2024-03-06 |
001008 |
工银国企改革股票 |
1.9500 |
1.9500 |
1.9520 |
1.9520 |
-0.0020 |
-0.10% |
2024-03-05 |
001008 |
工银国企改革股票 |
1.9520 |
1.9520 |
1.9380 |
1.9380 |
0.0140 |
0.72% |
2024-03-04 |
001008 |
工银国企改革股票 |
1.9380 |
1.9380 |
1.9250 |
1.9250 |
0.0130 |
0.68% |
2024-03-01 |
001008 |
工银国企改革股票 |
1.9250 |
1.9250 |
1.9200 |
1.9200 |
0.0050 |
0.26% |
2024-02-29 |
001008 |
工银国企改革股票 |
1.9200 |
1.9200 |
1.8980 |
1.8980 |
0.0220 |
1.16% |
2024-02-28 |
001008 |
工银国企改革股票 |
1.8980 |
1.8980 |
1.9190 |
1.9190 |
-0.0210 |
-1.09% |
2024-02-27 |
001008 |
工银国企改革股票 |
1.9190 |
1.9190 |
1.9050 |
1.9050 |
0.0140 |
0.73% |
2024-02-26 |
001008 |
工银国企改革股票 |
1.9050 |
1.9050 |
1.9300 |
1.9300 |
-0.0250 |
-1.30% |
2024-02-23 |
001008 |
工银国企改革股票 |
1.9300 |
1.9300 |
1.9390 |
1.9390 |
-0.0090 |
-0.46% |
2024-02-22 |
001008 |
工银国企改革股票 |
1.9390 |
1.9390 |
1.9090 |
1.9090 |
0.0300 |
1.57% |
2024-02-21 |
001008 |
工银国企改革股票 |
1.9090 |
1.9090 |
1.9050 |
1.9050 |
0.0040 |
0.21% |
2024-02-20 |
001008 |
工银国企改革股票 |
1.9050 |
1.9050 |
1.8940 |
1.8940 |
0.0110 |
0.58% |
2024-02-19 |
001008 |
工银国企改革股票 |
1.8940 |
1.8940 |
1.8670 |
1.8670 |
0.0270 |
1.45% |
2024-02-08 |
001008 |
工银国企改革股票 |
1.8670 |
1.8670 |
1.8570 |
1.8570 |
0.0100 |
0.54% |
2024-02-07 |
001008 |
工银国企改革股票 |
1.8570 |
1.8570 |
1.8190 |
1.8190 |
0.0380 |
2.09% |
2024-02-06 |
001008 |
工银国企改革股票 |
1.8190 |
1.8190 |
1.7750 |
1.7750 |
0.0440 |
2.48% |
2024-02-05 |
001008 |
工银国企改革股票 |
1.7750 |
1.7750 |
1.7750 |
1.7750 |
0.0000 |
0.00% |
2024-02-02 |
001008 |
工银国企改革股票 |
1.7750 |
1.7750 |
1.7870 |
1.7870 |
-0.0120 |
-0.67% |
2024-02-01 |
001008 |
工银国企改革股票 |
1.7870 |
1.7870 |
1.8030 |
1.8030 |
-0.0160 |
-0.89% |
2024-01-31 |
001008 |
工银国企改革股票 |
1.8030 |
1.8030 |
1.8150 |
1.8150 |
-0.0120 |
-0.66% |
2024-01-30 |
001008 |
工银国企改革股票 |
1.8150 |
1.8150 |
1.8380 |
1.8380 |
-0.0230 |
-1.25% |
2024-01-29 |
001008 |
工银国企改革股票 |
1.8380 |
1.8380 |
1.8400 |
1.8400 |
-0.0020 |
-0.11% |
2024-01-26 |
001008 |
工银国企改革股票 |
1.8400 |
1.8400 |
1.8340 |
1.8340 |
0.0060 |
0.33% |
2024-01-25 |
001008 |
工银国企改革股票 |
1.8340 |
1.8340 |
1.7770 |
1.7770 |
0.0570 |
3.21% |
2024-01-24 |
001008 |
工银国企改革股票 |
1.7770 |
1.7770 |
1.7440 |
1.7440 |
0.0330 |
1.89% |
2024-01-23 |
001008 |
工银国企改革股票 |
1.7440 |
1.7440 |
1.7340 |
1.7340 |
0.0100 |
0.58% |
2024-01-22 |
001008 |
工银国企改革股票 |
1.7340 |
1.7340 |
1.7770 |
1.7770 |
-0.0430 |
-2.42% |
2024-01-19 |
001008 |
工银国企改革股票 |
1.7770 |
1.7770 |
1.7900 |
1.7900 |
-0.0130 |
-0.73% |
2024-01-18 |
001008 |
工银国企改革股票 |
1.7900 |
1.7900 |
1.7840 |
1.7840 |
0.0060 |
0.34% |
2024-01-17 |
001008 |
工银国企改革股票 |
1.7840 |
1.7840 |
1.8140 |
1.8140 |
-0.0300 |
-1.65% |
2024-01-16 |
001008 |
工银国企改革股票 |
1.8140 |
1.8140 |
1.8110 |
1.8110 |
0.0030 |
0.17% |
2024-01-15 |
001008 |
工银国企改革股票 |
1.8110 |
1.8110 |
1.8050 |
1.8050 |
0.0060 |
0.33% |
2024-01-12 |
001008 |
工银国企改革股票 |
1.8050 |
1.8050 |
1.8000 |
1.8000 |
0.0050 |
0.28% |
2024-01-11 |
001008 |
工银国企改革股票 |
1.8000 |
1.8000 |
1.8060 |
1.8060 |
-0.0060 |
-0.33% |
2024-01-10 |
001008 |
工银国企改革股票 |
1.8060 |
1.8060 |
1.8170 |
1.8170 |
-0.0110 |
-0.61% |
2024-01-09 |
001008 |
工银国企改革股票 |
1.8170 |
1.8170 |
1.8120 |
1.8120 |
0.0050 |
0.28% |
2024-01-08 |
001008 |
工银国企改革股票 |
1.8120 |
1.8120 |
1.8370 |
1.8370 |
-0.0250 |
-1.36% |
2024-01-05 |
001008 |
工银国企改革股票 |
1.8370 |
1.8370 |
1.8480 |
1.8480 |
-0.0110 |
-0.60% |
2024-01-04 |
001008 |
工银国企改革股票 |
1.8480 |
1.8480 |
1.8540 |
1.8540 |
-0.0060 |
-0.32% |
2024-01-03 |
001008 |
工银国企改革股票 |
1.8540 |
1.8540 |
1.8490 |
1.8490 |
0.0050 |
0.27% |
2024-01-02 |
001008 |
工银国企改革股票 |
1.8490 |
1.8490 |
1.8510 |
1.8510 |
-0.0020 |
-0.11% |
2023-12-29 |
001008 |
工银国企改革股票 |
1.8510 |
1.8510 |
1.8350 |
1.8350 |
0.0160 |
0.87% |
2023-12-28 |
001008 |
工银国企改革股票 |
1.8350 |
1.8350 |
1.8170 |
1.8170 |
0.0180 |
0.99% |
2023-12-27 |
001008 |
工银国企改革股票 |
1.8170 |
1.8170 |
1.8110 |
1.8110 |
0.0060 |
0.33% |
2023-12-26 |
001008 |
工银国企改革股票 |
1.8110 |
1.8110 |
1.8240 |
1.8240 |
-0.0130 |
-0.71% |
2023-12-25 |
001008 |
工银国企改革股票 |
1.8240 |
1.8240 |
1.8230 |
1.8230 |
0.0010 |
0.05% |
2023-12-22 |
001008 |
工银国企改革股票 |
1.8230 |
1.8230 |
1.8220 |
1.8220 |
0.0010 |
0.05% |
2023-12-21 |
001008 |
工银国企改革股票 |
1.8220 |
1.8220 |
1.8110 |
1.8110 |
0.0110 |
0.61% |
2023-12-20 |
001008 |
工银国企改革股票 |
1.8110 |
1.8110 |
1.8250 |
1.8250 |
-0.0140 |
-0.77% |
2023-12-19 |
001008 |
工银国企改革股票 |
1.8250 |
1.8250 |
1.8240 |
1.8240 |
0.0010 |
0.05% |
2023-12-18 |
001008 |
工银国企改革股票 |
1.8240 |
1.8240 |
1.8260 |
1.8260 |
-0.0020 |
-0.11% |
2023-12-15 |
001008 |
工银国企改革股票 |
1.8260 |
1.8260 |
1.8340 |
1.8340 |
-0.0080 |
-0.44% |
2023-12-14 |
001008 |
工银国企改革股票 |
1.8340 |
1.8340 |
1.8390 |
1.8390 |
-0.0050 |
-0.27% |
2023-12-13 |
001008 |
工银国企改革股票 |
1.8390 |
1.8390 |
1.8620 |
1.8620 |
-0.0230 |
-1.24% |
2023-12-12 |
001008 |
工银国企改革股票 |
1.8620 |
1.8620 |
1.8560 |
1.8560 |
0.0060 |
0.32% |
2023-12-11 |
001008 |
工银国企改革股票 |
1.8560 |
1.8560 |
1.8350 |
1.8350 |
0.0210 |
1.14% |
2023-12-08 |
001008 |
工银国企改革股票 |
1.8350 |
1.8350 |
1.8380 |
1.8380 |
-0.0030 |
-0.16% |
2023-12-07 |
001008 |
工银国企改革股票 |
1.8380 |
1.8380 |
1.8460 |
1.8460 |
-0.0080 |
-0.43% |
2023-12-06 |
001008 |
工银国企改革股票 |
1.8460 |
1.8460 |
1.8460 |
1.8460 |
0.0000 |
0.00% |
2023-12-05 |
001008 |
工银国企改革股票 |
1.8460 |
1.8460 |
1.8770 |
1.8770 |
-0.0310 |
-1.65% |
2023-12-04 |
001008 |
工银国企改革股票 |
1.8770 |
1.8770 |
1.8800 |
1.8800 |
-0.0030 |
-0.16% |
2023-12-01 |
001008 |
工银国企改革股票 |
1.8800 |
1.8800 |
1.8760 |
1.8760 |
0.0040 |
0.21% |
2023-11-30 |
001008 |
工银国企改革股票 |
1.8760 |
1.8760 |
1.8730 |
1.8730 |
0.0030 |
0.16% |
2023-11-29 |
001008 |
工银国企改革股票 |
1.8730 |
1.8730 |
1.8850 |
1.8850 |
-0.0120 |
-0.64% |
2023-11-28 |
001008 |
工银国企改革股票 |
1.8850 |
1.8850 |
1.8860 |
1.8860 |
-0.0010 |
-0.05% |
2023-11-27 |
001008 |
工银国企改革股票 |
1.8860 |
1.8860 |
1.8890 |
1.8890 |
-0.0030 |
-0.16% |
2023-11-24 |
001008 |
工银国企改革股票 |
1.8890 |
1.8890 |
1.8970 |
1.8970 |
-0.0080 |
-0.42% |
2023-11-23 |
001008 |
工银国企改革股票 |
1.8970 |
1.8970 |
1.8840 |
1.8840 |
0.0130 |
0.69% |
2023-11-22 |
001008 |
工银国企改革股票 |
1.8840 |
1.8840 |
1.8950 |
1.8950 |
-0.0110 |
-0.58% |
2023-11-20 |
001008 |
工银国企改革股票 |
1.8940 |
1.8940 |
1.8880 |
1.8880 |
0.0060 |
0.32% |
2023-11-17 |
001008 |
工银国企改革股票 |
1.8880 |
1.8880 |
1.8840 |
1.8840 |
0.0040 |
0.21% |
2023-11-16 |
001008 |
工银国企改革股票 |
1.8840 |
1.8840 |
1.8950 |
1.8950 |
-0.0110 |
-0.58% |
2023-11-15 |
001008 |
工银国企改革股票 |
1.8950 |
1.8950 |
1.8890 |
1.8890 |
0.0060 |
0.32% |
2023-11-14 |
001008 |
工银国企改革股票 |
1.8890 |
1.8890 |
1.8910 |
1.8910 |
-0.0020 |
-0.11% |
2023-11-13 |
001008 |
工银国企改革股票 |
1.8910 |
1.8910 |
1.8860 |
1.8860 |
0.0050 |
0.27% |
2023-11-10 |
001008 |
工银国企改革股票 |
1.8860 |
1.8860 |
1.8990 |
1.8990 |
-0.0130 |
-0.68% |
2023-11-09 |
001008 |
工银国企改革股票 |
1.8990 |
1.8990 |
1.8940 |
1.8940 |
0.0050 |
0.26% |
2023-11-08 |
001008 |
工银国企改革股票 |
1.8940 |
1.8940 |
1.8970 |
1.8970 |
-0.0030 |
-0.16% |
2023-11-07 |
001008 |
工银国企改革股票 |
1.8970 |
1.8970 |
1.9020 |
1.9020 |
-0.0050 |
-0.26% |
2023-11-06 |
001008 |
工银国企改革股票 |
1.9020 |
1.9020 |
1.8920 |
1.8920 |
0.0100 |
0.53% |
2023-11-03 |
001008 |
工银国企改革股票 |
1.8920 |
1.8920 |
1.8860 |
1.8860 |
0.0060 |
0.32% |
2023-11-02 |
001008 |
工银国企改革股票 |
1.8860 |
1.8860 |
1.8970 |
1.8970 |
-0.0110 |
-0.58% |
2023-11-01 |
001008 |
工银国企改革股票 |
1.8970 |
1.8970 |
1.9050 |
1.9050 |
-0.0080 |
-0.42% |
2023-10-31 |
001008 |
工银国企改革股票 |
1.9050 |
1.9050 |
1.9030 |
1.9030 |
0.0020 |
0.11% |
2023-10-30 |
001008 |
工银国企改革股票 |
1.9030 |
1.9030 |
1.8990 |
1.8990 |
0.0040 |
0.21% |
2023-10-27 |
001008 |
工银国企改革股票 |
1.8990 |
1.8990 |
1.8830 |
1.8830 |
0.0160 |
0.85% |
2023-10-26 |
001008 |
工银国企改革股票 |
1.8830 |
1.8830 |
1.8820 |
1.8820 |
0.0010 |
0.05% |
2023-10-25 |
001008 |
工银国企改革股票 |
1.8820 |
1.8820 |
1.8640 |
1.8640 |
0.0180 |
0.97% |
2023-10-24 |
001008 |
工银国企改革股票 |
1.8640 |
1.8640 |
1.8560 |
1.8560 |
0.0080 |
0.43% |
2023-10-23 |
001008 |
工银国企改革股票 |
1.8560 |
1.8560 |
1.8760 |
1.8760 |
-0.0200 |
-1.07% |
2023-10-20 |
001008 |
工银国企改革股票 |
1.8760 |
1.8760 |
1.8870 |
1.8870 |
-0.0110 |
-0.58% |
2023-10-19 |
001008 |
工银国企改革股票 |
1.8870 |
1.8870 |
1.9160 |
1.9160 |
-0.0290 |
-1.51% |
2023-10-18 |
001008 |
工银国企改革股票 |
1.9160 |
1.9160 |
1.9300 |
1.9300 |
-0.0140 |
-0.73% |
2023-10-17 |
001008 |
工银国企改革股票 |
1.9300 |
1.9300 |
1.9210 |
1.9210 |
0.0090 |
0.47% |
2023-10-16 |
001008 |
工银国企改革股票 |
1.9210 |
1.9210 |
1.9360 |
1.9360 |
-0.0150 |
-0.77% |
2023-10-13 |
001008 |
工银国企改革股票 |
1.9360 |
1.9360 |
1.9460 |
1.9460 |
-0.0100 |
-0.51% |
2023-10-12 |
001008 |
工银国企改革股票 |
1.9460 |
1.9460 |
1.9300 |
1.9300 |
0.0160 |
0.83% |
2023-10-11 |
001008 |
工银国企改革股票 |
1.9300 |
1.9300 |
1.9360 |
1.9360 |
-0.0060 |
-0.31% |
2023-10-10 |
001008 |
工银国企改革股票 |
1.9360 |
1.9360 |
1.9590 |
1.9590 |
-0.0230 |
-1.17% |
2023-10-09 |
001008 |
工银国企改革股票 |
1.9590 |
1.9590 |
1.9590 |
1.9590 |
0.0000 |
0.00% |
2023-09-28 |
001008 |
工银国企改革股票 |
1.9590 |
1.9590 |
1.9570 |
1.9570 |
0.0020 |
0.10% |
2023-09-27 |
001008 |
工银国企改革股票 |
1.9570 |
1.9570 |
1.9580 |
1.9580 |
-0.0010 |
-0.05% |
2023-09-26 |
001008 |
工银国企改革股票 |
1.9580 |
1.9580 |
1.9690 |
1.9690 |
-0.0110 |
-0.56% |
2023-09-25 |
001008 |
工银国企改革股票 |
1.9690 |
1.9690 |
1.9810 |
1.9810 |
-0.0120 |
-0.61% |
2023-09-22 |
001008 |
工银国企改革股票 |
1.9810 |
1.9810 |
1.9590 |
1.9590 |
0.0220 |
1.12% |
2023-09-21 |
001008 |
工银国企改革股票 |
1.9590 |
1.9590 |
1.9730 |
1.9730 |
-0.0140 |
-0.71% |
2023-09-20 |
001008 |
工银国企改革股票 |
1.9730 |
1.9730 |
1.9810 |
1.9810 |
-0.0080 |
-0.40% |
2023-09-19 |
001008 |
工银国企改革股票 |
1.9810 |
1.9810 |
1.9820 |
1.9820 |
-0.0010 |
-0.05% |
2023-09-18 |
001008 |
工银国企改革股票 |
1.9820 |
1.9820 |
1.9850 |
1.9850 |
-0.0030 |
-0.15% |
2023-09-15 |
001008 |
工银国企改革股票 |
1.9850 |
1.9850 |
1.9930 |
1.9930 |
-0.0080 |
-0.40% |
2023-09-14 |
001008 |
工银国企改革股票 |
1.9930 |
1.9930 |
1.9850 |
1.9850 |
0.0080 |
0.40% |
2023-09-13 |
001008 |
工银国企改革股票 |
1.9850 |
1.9850 |
1.9930 |
1.9930 |
-0.0080 |
-0.40% |
2023-09-12 |
001008 |
工银国企改革股票 |
1.9930 |
1.9930 |
1.9990 |
1.9990 |
-0.0060 |
-0.30% |
2023-09-11 |
001008 |
工银国企改革股票 |
1.9990 |
1.9990 |
1.9930 |
1.9930 |
0.0060 |
0.30% |
2023-09-08 |
001008 |
工银国企改革股票 |
1.9930 |
1.9930 |
1.9950 |
1.9950 |
-0.0020 |
-0.10% |
2023-09-07 |
001008 |
工银国企改革股票 |
1.9950 |
1.9950 |
2.0180 |
2.0180 |
-0.0230 |
-1.14% |
2023-09-06 |
001008 |
工银国企改革股票 |
2.0180 |
2.0180 |
2.0160 |
2.0160 |
0.0020 |
0.10% |
2023-09-05 |
001008 |
工银国企改革股票 |
2.0160 |
2.0160 |
2.0340 |
2.0340 |
-0.0180 |
-0.88% |
2023-09-04 |
001008 |
工银国企改革股票 |
2.0340 |
2.0340 |
2.0070 |
2.0070 |
0.0270 |
1.35% |
2023-09-01 |
001008 |
工银国企改革股票 |
2.0070 |
2.0070 |
1.9890 |
1.9890 |
0.0180 |
0.90% |
2023-08-31 |
001008 |
工银国企改革股票 |
1.9890 |
1.9890 |
2.0030 |
2.0030 |
-0.0140 |
-0.70% |
2023-08-30 |
001008 |
工银国企改革股票 |
2.0030 |
2.0030 |
2.0080 |
2.0080 |
-0.0050 |
-0.25% |
2023-08-29 |
001008 |
工银国企改革股票 |
2.0080 |
2.0080 |
1.9870 |
1.9870 |
0.0210 |
1.06% |
2023-08-28 |
001008 |
工银国企改革股票 |
1.9870 |
1.9870 |
1.9630 |
1.9630 |
0.0240 |
1.22% |
2023-08-25 |
001008 |
工银国企改革股票 |
1.9630 |
1.9630 |
1.9720 |
1.9720 |
-0.0090 |
-0.46% |
2023-08-24 |
001008 |
工银国企改革股票 |
1.9720 |
1.9720 |
1.9770 |
1.9770 |
-0.0050 |
-0.25% |
2023-08-23 |
001008 |
工银国企改革股票 |
1.9770 |
1.9770 |
2.0030 |
2.0030 |
-0.0260 |
-1.30% |
2023-08-22 |
001008 |
工银国企改革股票 |
2.0030 |
2.0030 |
1.9840 |
1.9840 |
0.0190 |
0.96% |
2023-08-21 |
001008 |
工银国企改革股票 |
1.9840 |
1.9840 |
2.0030 |
2.0030 |
-0.0190 |
-0.95% |
2023-08-18 |
001008 |
工银国企改革股票 |
2.0030 |
2.0030 |
2.0170 |
2.0170 |
-0.0140 |
-0.69% |
2023-08-17 |
001008 |
工银国企改革股票 |
2.0170 |
2.0170 |
2.0050 |
2.0050 |
0.0120 |
0.60% |
2023-08-16 |
001008 |
工银国企改革股票 |
2.0050 |
2.0050 |
2.0250 |
2.0250 |
-0.0200 |
-0.99% |
2023-08-15 |
001008 |
工银国企改革股票 |
2.0250 |
2.0250 |
2.0280 |
2.0280 |
-0.0030 |
-0.15% |
2023-08-14 |
001008 |
工银国企改革股票 |
2.0280 |
2.0280 |
2.0340 |
2.0340 |
-0.0060 |
-0.29% |
2023-08-11 |
001008 |
工银国企改革股票 |
2.0340 |
2.0340 |
2.0710 |
2.0710 |
-0.0370 |
-1.79% |
2023-08-10 |
001008 |
工银国企改革股票 |
2.0710 |
2.0710 |
2.0640 |
2.0640 |
0.0070 |
0.34% |
2023-08-09 |
001008 |
工银国企改革股票 |
2.0640 |
2.0640 |
2.0760 |
2.0760 |
-0.0120 |
-0.58% |
2023-08-08 |
001008 |
工银国企改革股票 |
2.0760 |
2.0760 |
2.0810 |
2.0810 |
-0.0050 |
-0.24% |
2023-08-07 |
001008 |
工银国企改革股票 |
2.0810 |
2.0810 |
2.0960 |
2.0960 |
-0.0150 |
-0.72% |
2023-08-04 |
001008 |
工银国企改革股票 |
2.0960 |
2.0960 |
2.0880 |
2.0880 |
0.0080 |
0.38% |
2023-08-03 |
001008 |
工银国企改革股票 |
2.0880 |
2.0880 |
2.0850 |
2.0850 |
0.0030 |
0.14% |
2023-08-02 |
001008 |
工银国企改革股票 |
2.0850 |
2.0850 |
2.1020 |
2.1020 |
-0.0170 |
-0.81% |
2023-08-01 |
001008 |
工银国企改革股票 |
2.1020 |
2.1020 |
2.1050 |
2.1050 |
-0.0030 |
-0.14% |
2023-07-31 |
001008 |
工银国企改革股票 |
2.1050 |
2.1050 |
2.0770 |
2.0770 |
0.0280 |
1.35% |
2023-07-28 |
001008 |
工银国企改革股票 |
2.0770 |
2.0770 |
2.0510 |
2.0510 |
0.0260 |
1.27% |
2023-07-27 |
001008 |
工银国企改革股票 |
2.0510 |
2.0510 |
2.0580 |
2.0580 |
-0.0070 |
-0.34% |
2023-07-26 |
001008 |
工银国企改革股票 |
2.0580 |
2.0580 |
2.0680 |
2.0680 |
-0.0100 |
-0.48% |
2023-07-25 |
001008 |
工银国企改革股票 |
2.0680 |
2.0680 |
2.0200 |
2.0200 |
0.0480 |
2.38% |
2023-07-24 |
001008 |
工银国企改革股票 |
2.0200 |
2.0200 |
2.0170 |
2.0170 |
0.0030 |
0.15% |
2023-07-21 |
001008 |
工银国企改革股票 |
2.0170 |
2.0170 |
2.0200 |
2.0200 |
-0.0030 |
-0.15% |
2023-07-20 |
001008 |
工银国企改革股票 |
2.0200 |
2.0200 |
2.0390 |
2.0390 |
-0.0190 |
-0.93% |
2023-07-19 |
001008 |
工银国企改革股票 |
2.0390 |
2.0390 |
2.0400 |
2.0400 |
-0.0010 |
-0.05% |
2023-07-18 |
001008 |
工银国企改革股票 |
2.0400 |
2.0400 |
2.0410 |
2.0410 |
-0.0010 |
-0.05% |
2023-07-17 |
001008 |
工银国企改革股票 |
2.0410 |
2.0410 |
2.0540 |
2.0540 |
-0.0130 |
-0.63% |
2023-07-14 |
001008 |
工银国企改革股票 |
2.0540 |
2.0540 |
2.0530 |
2.0530 |
0.0010 |
0.05% |
2023-07-13 |
001008 |
工银国企改革股票 |
2.0530 |
2.0530 |
2.0340 |
2.0340 |
0.0190 |
0.93% |
2023-07-12 |
001008 |
工银国企改革股票 |
2.0340 |
2.0340 |
2.0430 |
2.0430 |
-0.0090 |
-0.44% |
2023-07-11 |
001008 |
工银国企改革股票 |
2.0430 |
2.0430 |
2.0220 |
2.0220 |
0.0210 |
1.04% |
2023-07-10 |
001008 |
工银国企改革股票 |
2.0220 |
2.0220 |
2.0160 |
2.0160 |
0.0060 |
0.30% |
2023-07-07 |
001008 |
工银国企改革股票 |
2.0160 |
2.0160 |
2.0240 |
2.0240 |
-0.0080 |
-0.40% |
2023-07-06 |
001008 |
工银国企改革股票 |
2.0240 |
2.0240 |
2.0350 |
2.0350 |
-0.0110 |
-0.54% |
2023-07-05 |
001008 |
工银国企改革股票 |
2.0350 |
2.0350 |
2.0480 |
2.0480 |
-0.0130 |
-0.63% |
2023-07-04 |
001008 |
工银国企改革股票 |
2.0480 |
2.0480 |
2.0380 |
2.0380 |
0.0100 |
0.49% |
2023-07-03 |
001008 |
工银国企改革股票 |
2.0380 |
2.0380 |
2.0160 |
2.0160 |
0.0220 |
1.09% |
2023-06-30 |
001008 |
工银国企改革股票 |
2.0160 |
2.0160 |
2.0050 |
2.0050 |
0.0110 |
0.55% |
2023-06-29 |
001008 |
工银国企改革股票 |
2.0050 |
2.0050 |
2.0000 |
2.0000 |
0.0050 |
0.25% |
2023-06-28 |
001008 |
工银国企改革股票 |
2.0000 |
2.0000 |
2.0080 |
2.0080 |
-0.0080 |
-0.40% |
2023-06-27 |
001008 |
工银国企改革股票 |
2.0080 |
2.0080 |
1.9720 |
1.9720 |
0.0360 |
1.83% |
2023-06-26 |
001008 |
工银国企改革股票 |
1.9720 |
1.9720 |
2.0030 |
2.0030 |
-0.0310 |
-1.55% |
2023-06-21 |
001008 |
工银国企改革股票 |
2.0030 |
2.0030 |
2.0300 |
2.0300 |
-0.0270 |
-1.33% |
2023-06-20 |
001008 |
工银国企改革股票 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
0.0000 |
0.00% |
2023-06-19 |
001008 |
工银国企改革股票 |
2.0300 |
2.0300 |
2.0400 |
2.0400 |
-0.0100 |
-0.49% |
2023-06-16 |
001008 |
工银国企改革股票 |
2.0400 |
2.0400 |
2.0200 |
2.0200 |
0.0200 |
0.99% |
2023-06-15 |
001008 |
工银国企改革股票 |
2.0200 |
2.0200 |
2.0070 |
2.0070 |
0.0130 |
0.65% |
2023-06-14 |
001008 |
工银国企改革股票 |
2.0070 |
2.0070 |
2.0050 |
2.0050 |
0.0020 |
0.10% |
2023-06-13 |
001008 |
工银国企改革股票 |
2.0050 |
2.0050 |
1.9990 |
1.9990 |
0.0060 |
0.30% |
2023-06-12 |
001008 |
工银国企改革股票 |
1.9990 |
1.9990 |
2.0050 |
2.0050 |
-0.0060 |
-0.30% |
2023-06-09 |
001008 |
工银国企改革股票 |
2.0050 |
2.0050 |
1.9990 |
1.9990 |
0.0060 |
0.30% |
2023-06-08 |
001008 |
工银国企改革股票 |
1.9990 |
1.9990 |
1.9880 |
1.9880 |
0.0110 |
0.55% |
2023-06-07 |
001008 |
工银国企改革股票 |
1.9880 |
1.9880 |
1.9900 |
1.9900 |
-0.0020 |
-0.10% |
2023-06-06 |
001008 |
工银国企改革股票 |
1.9900 |
1.9900 |
2.0030 |
2.0030 |
-0.0130 |
-0.65% |
2023-06-05 |
001008 |
工银国企改革股票 |
2.0030 |
2.0030 |
2.0090 |
2.0090 |
-0.0060 |
-0.30% |
2023-06-02 |
001008 |
工银国企改革股票 |
2.0090 |
2.0090 |
1.9900 |
1.9900 |
0.0190 |
0.95% |
2023-06-01 |
001008 |
工银国企改革股票 |
1.9900 |
1.9900 |
1.9880 |
1.9880 |
0.0020 |
0.10% |
2023-05-31 |
001008 |
工银国企改革股票 |
1.9880 |
1.9880 |
2.0010 |
2.0010 |
-0.0130 |
-0.65% |
2023-05-30 |
001008 |
工银国企改革股票 |
2.0010 |
2.0010 |
1.9910 |
1.9910 |
0.0100 |
0.50% |
2023-05-29 |
001008 |
工银国企改革股票 |
1.9910 |
1.9910 |
1.9940 |
1.9940 |
-0.0030 |
-0.15% |
2023-05-26 |
001008 |
工银国企改革股票 |
1.9940 |
1.9940 |
1.9840 |
1.9840 |
0.0100 |
0.50% |
2023-05-25 |
001008 |
工银国企改革股票 |
1.9840 |
1.9840 |
1.9910 |
1.9910 |
-0.0070 |
-0.35% |
2023-05-24 |
001008 |
工银国企改革股票 |
1.9910 |
1.9910 |
2.0110 |
2.0110 |
-0.0200 |
-0.99% |
2023-05-23 |
001008 |
工银国企改革股票 |
2.0110 |
2.0110 |
2.0410 |
2.0410 |
-0.0300 |
-1.47% |
2023-05-22 |
001008 |
工银国企改革股票 |
2.0410 |
2.0410 |
2.0310 |
2.0310 |
0.0100 |
0.49% |
2023-05-19 |
001008 |
工银国企改革股票 |
2.0310 |
2.0310 |
2.0350 |
2.0350 |
-0.0040 |
-0.20% |
2023-05-18 |
001008 |
工银国企改革股票 |
2.0350 |
2.0350 |
2.0300 |
2.0300 |
0.0050 |
0.25% |
2023-05-17 |
001008 |
工银国企改革股票 |
2.0300 |
2.0300 |
2.0370 |
2.0370 |
-0.0070 |
-0.34% |
2023-05-16 |
001008 |
工银国企改革股票 |
2.0370 |
2.0370 |
2.0510 |
2.0510 |
-0.0140 |
-0.68% |
2023-05-15 |
001008 |
工银国企改革股票 |
2.0510 |
2.0510 |
2.0390 |
2.0390 |
0.0120 |
0.59% |
2023-05-12 |
001008 |
工银国企改革股票 |
2.0390 |
2.0390 |
2.0710 |
2.0710 |
-0.0320 |
-1.55% |
2023-05-11 |
001008 |
工银国企改革股票 |
2.0710 |
2.0710 |
2.0820 |
2.0820 |
-0.0110 |
-0.53% |
2023-05-10 |
001008 |
工银国企改革股票 |
2.0820 |
2.0820 |
2.0920 |
2.0920 |
-0.0100 |
-0.48% |
2023-05-09 |
001008 |
工银国企改革股票 |
2.0920 |
2.0920 |
2.1080 |
2.1080 |
-0.0160 |
-0.76% |
2023-05-08 |
001008 |
工银国企改革股票 |
2.1080 |
2.1080 |
2.0840 |
2.0840 |
0.0240 |
1.15% |
2023-05-05 |
001008 |
工银国企改革股票 |
2.0840 |
2.0840 |
2.0930 |
2.0930 |
-0.0090 |
-0.43% |
2023-05-04 |
001008 |
工银国企改革股票 |
2.0930 |
2.0930 |
2.0940 |
2.0940 |
-0.0010 |
-0.05% |
2023-04-28 |
001008 |
工银国企改革股票 |
2.0940 |
2.0940 |
2.0830 |
2.0830 |
0.0110 |
0.53% |