鹏华文化传媒娱乐股票基金净值查询(001223)
今天最新净值
1.4680
0.0170 1.17%
2026-09-18
盘中实时估值(仅供参考)
1.6025
0.0115 0.7253%
2026-03-24 15:39:58
- 累计净值：1.4680
- 成立日期：2016-01-27
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5863亿
- 最近资产：0.67亿元
- 基金公司：鹏华基金
- 基金经理：萧嘉倩
近一年,鹏华文化传媒娱乐股票(001223)基金累计收益率-9.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.4780 |
1.4780 |
1.4680 |
1.4680 |
0.0100 |
0.68% |
| 2026-09-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.4680 |
1.4680 |
1.4510 |
1.4510 |
0.0170 |
1.17% |
| 2026-09-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.4510 |
1.4510 |
1.4110 |
1.4110 |
0.0400 |
2.83% |
| 2026-09-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.4110 |
1.4110 |
1.4290 |
1.4290 |
-0.0180 |
-1.28% |
| 2026-09-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.4290 |
1.4290 |
1.4240 |
1.4240 |
0.0050 |
0.35% |
| 2026-09-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.4240 |
1.4240 |
1.4500 |
1.4500 |
-0.0260 |
-1.79% |
| 2026-09-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.4500 |
1.4500 |
1.4710 |
1.4710 |
-0.0210 |
-1.43% |
| 2026-09-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.4710 |
1.4710 |
1.4820 |
1.4820 |
-0.0110 |
-0.74% |
| 2026-09-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.4820 |
1.4820 |
1.4990 |
1.4990 |
-0.0170 |
-1.15% |
| 2026-09-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.4990 |
1.4990 |
1.4480 |
1.4480 |
0.0510 |
3.52% |
|
|
| 2026-09-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.4480 |
1.4480 |
1.4610 |
1.4610 |
-0.0130 |
-0.89% |
| 2026-09-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.4610 |
1.4610 |
1.4650 |
1.4650 |
-0.0040 |
-0.27% |
| 2026-09-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.4650 |
1.4650 |
1.4690 |
1.4690 |
-0.0040 |
-0.27% |
| 2026-09-01 |
001223 |
鹏华文化传媒娱乐股票 |
1.4690 |
1.4690 |
1.4740 |
1.4740 |
-0.0050 |
-0.34% |
| 2026-08-31 |
001223 |
鹏华文化传媒娱乐股票 |
1.4740 |
1.4740 |
1.4300 |
1.4300 |
0.0440 |
3.08% |
| 2026-08-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.4300 |
1.4300 |
1.4420 |
1.4420 |
-0.0120 |
-0.83% |
| 2026-08-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.4420 |
1.4420 |
1.4050 |
1.4050 |
0.0370 |
2.63% |
| 2026-08-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.4050 |
1.4050 |
1.4270 |
1.4270 |
-0.0220 |
-1.57% |
| 2026-08-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.4270 |
1.4270 |
1.4090 |
1.4090 |
0.0180 |
1.28% |
| 2026-08-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.4090 |
1.4090 |
1.4430 |
1.4430 |
-0.0340 |
-2.36% |
| 2026-08-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.4430 |
1.4430 |
1.4590 |
1.4590 |
-0.0160 |
-1.10% |
| 2026-08-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.4590 |
1.4590 |
1.4390 |
1.4390 |
0.0200 |
1.39% |
| 2026-08-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.4390 |
1.4390 |
1.5430 |
1.5430 |
-0.1040 |
-6.74% |
| 2026-08-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.5430 |
1.5430 |
1.5540 |
1.5540 |
-0.0110 |
-0.71% |
| 2026-08-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.5540 |
1.5540 |
1.5200 |
1.5200 |
0.0340 |
2.24% |
|
|
| 2026-08-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.5200 |
1.5200 |
1.4850 |
1.4850 |
0.0350 |
2.36% |
| 2026-08-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.4850 |
1.4850 |
1.4940 |
1.4940 |
-0.0090 |
-0.60% |
| 2026-08-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.4940 |
1.4940 |
1.4420 |
1.4420 |
0.0520 |
3.61% |
| 2026-08-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.4420 |
1.4420 |
1.4650 |
1.4650 |
-0.0230 |
-1.60% |
| 2026-08-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.4650 |
1.4650 |
1.4560 |
1.4560 |
0.0090 |
0.62% |
| 2026-08-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.4560 |
1.4560 |
1.4370 |
1.4370 |
0.0190 |
1.32% |
| 2026-08-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.4370 |
1.4370 |
1.4170 |
1.4170 |
0.0200 |
1.41% |
| 2026-08-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.4170 |
1.4170 |
1.3830 |
1.3830 |
0.0340 |
2.46% |
| 2026-08-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.3830 |
1.3830 |
1.3150 |
1.3150 |
0.0680 |
5.17% |
| 2026-08-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.3150 |
1.3150 |
1.3350 |
1.3350 |
-0.0200 |
-1.50% |
| 2026-07-31 |
001223 |
鹏华文化传媒娱乐股票 |
1.3350 |
1.3350 |
1.2750 |
1.2750 |
0.0600 |
4.71% |
| 2026-07-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.2750 |
1.2750 |
1.3630 |
1.3630 |
-0.0880 |
-6.90% |
| 2026-07-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.3630 |
1.3630 |
1.3780 |
1.3780 |
-0.0150 |
-1.10% |
| 2026-07-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.3780 |
1.3780 |
1.4520 |
1.4520 |
-0.0740 |
-5.10% |
| 2026-07-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.4520 |
1.4520 |
1.4100 |
1.4100 |
0.0420 |
2.98% |
| 2026-07-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.4100 |
1.4100 |
1.4440 |
1.4440 |
-0.0340 |
-2.35% |
| 2026-07-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.4440 |
1.4440 |
1.4430 |
1.4430 |
0.0010 |
0.07% |
| 2026-07-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.4430 |
1.4430 |
1.4670 |
1.4670 |
-0.0240 |
-1.64% |
| 2026-07-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.4670 |
1.4670 |
1.3850 |
1.3850 |
0.0820 |
5.92% |
| 2026-07-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.3850 |
1.3850 |
1.4530 |
1.4530 |
-0.0680 |
-4.91% |
| 2026-07-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.4530 |
1.4530 |
1.6010 |
1.6010 |
-0.1480 |
-10.19% |
| 2026-07-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.6010 |
1.6010 |
1.6320 |
1.6320 |
-0.0310 |
-1.90% |
| 2026-07-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.6320 |
1.6320 |
1.6570 |
1.6570 |
-0.0250 |
-1.51% |
| 2026-07-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.6570 |
1.6570 |
1.6340 |
1.6340 |
0.0230 |
1.41% |
| 2026-07-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.6340 |
1.6340 |
1.7580 |
1.7580 |
-0.1240 |
-7.59% |
| 2026-07-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.7580 |
1.7580 |
1.8020 |
1.8020 |
-0.0440 |
-2.44% |
| 2026-07-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.8020 |
1.8020 |
1.7340 |
1.7340 |
0.0680 |
3.92% |
| 2026-07-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.7340 |
1.7340 |
1.7610 |
1.7610 |
-0.0270 |
-1.53% |
| 2026-07-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.7610 |
1.7610 |
1.7840 |
1.7840 |
-0.0230 |
-1.29% |
| 2026-07-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.7840 |
1.7840 |
1.8170 |
1.8170 |
-0.0330 |
-1.82% |
| 2026-07-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.8170 |
1.8170 |
1.8190 |
1.8190 |
-0.0020 |
-0.11% |
| 2026-07-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.8190 |
1.8190 |
1.9530 |
1.9530 |
-0.1340 |
-7.37% |
| 2026-07-01 |
001223 |
鹏华文化传媒娱乐股票 |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
0.0000 |
0.00% |
| 2026-06-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.9530 |
1.9530 |
1.8620 |
1.8620 |
0.0910 |
4.89% |
| 2026-06-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.8620 |
1.8620 |
1.9190 |
1.9190 |
-0.0570 |
-3.06% |
| 2026-06-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.9190 |
1.9190 |
2.0540 |
2.0540 |
-0.1350 |
-7.03% |
| 2026-06-25 |
001223 |
鹏华文化传媒娱乐股票 |
2.0540 |
2.0540 |
2.0490 |
2.0490 |
0.0050 |
0.24% |
| 2026-06-24 |
001223 |
鹏华文化传媒娱乐股票 |
2.0490 |
2.0490 |
1.9680 |
1.9680 |
0.0810 |
4.12% |
| 2026-06-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.9680 |
1.9680 |
2.0340 |
2.0340 |
-0.0660 |
-3.24% |
| 2026-06-22 |
001223 |
鹏华文化传媒娱乐股票 |
2.0340 |
2.0340 |
2.0380 |
2.0380 |
-0.0040 |
-0.20% |
| 2026-06-18 |
001223 |
鹏华文化传媒娱乐股票 |
2.0380 |
2.0380 |
1.9750 |
1.9750 |
0.0630 |
3.19% |
| 2026-06-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.9750 |
1.9750 |
1.9040 |
1.9040 |
0.0710 |
3.73% |
| 2026-06-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.9040 |
1.9040 |
1.8600 |
1.8600 |
0.0440 |
2.37% |
| 2026-06-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.8600 |
1.8600 |
1.7380 |
1.7380 |
0.1220 |
7.02% |
| 2026-06-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.7380 |
1.7380 |
1.7710 |
1.7710 |
-0.0330 |
-1.90% |
| 2026-06-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.7710 |
1.7710 |
1.8000 |
1.8000 |
-0.0290 |
-1.64% |
| 2026-06-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.8000 |
1.8000 |
1.8400 |
1.8400 |
-0.0400 |
-2.17% |
| 2026-06-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.8400 |
1.8400 |
1.7720 |
1.7720 |
0.0680 |
3.84% |
| 2026-06-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.7720 |
1.7720 |
1.8350 |
1.8350 |
-0.0630 |
-3.43% |
| 2026-06-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.8350 |
1.8350 |
1.8540 |
1.8540 |
-0.0190 |
-1.02% |
| 2026-06-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.8540 |
1.8540 |
1.8570 |
1.8570 |
-0.0030 |
-0.16% |
| 2026-06-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.8570 |
1.8570 |
1.8670 |
1.8670 |
-0.0100 |
-0.54% |
| 2026-06-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.8670 |
1.8670 |
1.8170 |
1.8170 |
0.0500 |
2.75% |
| 2026-06-01 |
001223 |
鹏华文化传媒娱乐股票 |
1.8170 |
1.8170 |
1.8350 |
1.8350 |
-0.0180 |
-0.98% |
| 2026-05-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.8350 |
1.8350 |
1.9120 |
1.9120 |
-0.0770 |
-4.20% |
| 2026-05-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.9120 |
1.9120 |
1.8960 |
1.8960 |
0.0160 |
0.84% |
| 2026-05-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.8960 |
1.8960 |
1.9350 |
1.9350 |
-0.0390 |
-2.02% |
| 2026-05-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.9350 |
1.9350 |
1.9950 |
1.9950 |
-0.0600 |
-3.10% |
| 2026-05-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.9950 |
1.9950 |
1.9560 |
1.9560 |
0.0390 |
1.99% |
| 2026-05-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.9560 |
1.9560 |
1.8480 |
1.8480 |
0.1080 |
5.84% |
| 2026-05-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.8480 |
1.8480 |
1.9280 |
1.9280 |
-0.0800 |
-4.33% |
| 2026-05-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.9280 |
1.9280 |
1.9160 |
1.9160 |
0.0120 |
0.63% |
| 2026-05-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.9160 |
1.9160 |
1.9270 |
1.9270 |
-0.0110 |
-0.57% |
| 2026-05-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.9270 |
1.9270 |
1.9010 |
1.9010 |
0.0260 |
1.37% |
| 2026-05-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.9010 |
1.9010 |
1.9140 |
1.9140 |
-0.0130 |
-0.68% |
| 2026-05-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.9140 |
1.9140 |
1.9400 |
1.9400 |
-0.0260 |
-1.34% |
| 2026-05-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.9400 |
1.9400 |
1.8840 |
1.8840 |
0.0560 |
2.97% |
| 2026-05-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.8840 |
1.8840 |
1.9310 |
1.9310 |
-0.0470 |
-2.49% |
| 2026-05-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.9310 |
1.9310 |
1.8850 |
1.8850 |
0.0460 |
2.44% |
| 2026-05-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.8850 |
1.8850 |
1.8540 |
1.8540 |
0.0310 |
1.67% |
| 2026-04-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.7220 |
1.7220 |
1.7390 |
1.7390 |
-0.0170 |
-0.98% |
| 2026-04-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.7390 |
1.7390 |
1.7160 |
1.7160 |
0.0230 |
1.34% |
| 2026-04-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.7160 |
1.7160 |
1.7070 |
1.7070 |
0.0090 |
0.53% |
| 2026-04-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.7070 |
1.7070 |
1.6800 |
1.6800 |
0.0270 |
1.61% |
| 2026-04-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.6800 |
1.6800 |
1.7160 |
1.7160 |
-0.0360 |
-2.14% |
| 2026-04-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.7160 |
1.7160 |
1.7330 |
1.7330 |
-0.0170 |
-0.98% |
| 2026-04-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.7330 |
1.7330 |
1.6850 |
1.6850 |
0.0480 |
2.85% |
| 2026-04-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.6850 |
1.6850 |
1.6880 |
1.6880 |
-0.0030 |
-0.18% |
| 2026-04-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.6880 |
1.6880 |
1.6610 |
1.6610 |
0.0270 |
1.63% |
| 2026-04-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.6610 |
1.6610 |
1.6630 |
1.6630 |
-0.0020 |
-0.12% |
| 2026-04-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.6630 |
1.6630 |
1.6030 |
1.6030 |
0.0600 |
3.74% |
| 2026-04-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.6030 |
1.6030 |
1.6090 |
1.6090 |
-0.0060 |
-0.37% |
| 2026-04-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.6090 |
1.6090 |
1.5770 |
1.5770 |
0.0320 |
2.03% |
| 2026-04-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.5770 |
1.5770 |
1.5800 |
1.5800 |
-0.0030 |
-0.19% |
| 2026-04-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.5800 |
1.5800 |
1.5610 |
1.5610 |
0.0190 |
1.22% |
| 2026-04-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.5610 |
1.5610 |
1.5750 |
1.5750 |
-0.0140 |
-0.89% |
| 2026-04-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.5750 |
1.5750 |
1.4790 |
1.4790 |
0.0960 |
6.49% |
| 2026-04-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.4790 |
1.4790 |
1.4860 |
1.4860 |
-0.0070 |
-0.47% |
| 2026-04-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.4860 |
1.4860 |
1.5160 |
1.5160 |
-0.0300 |
-2.02% |
| 2026-04-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.5160 |
1.5160 |
1.5600 |
1.5600 |
-0.0440 |
-2.90% |
| 2026-04-01 |
001223 |
鹏华文化传媒娱乐股票 |
1.5600 |
1.5600 |
1.4980 |
1.4980 |
0.0620 |
4.14% |
| 2026-03-31 |
001223 |
鹏华文化传媒娱乐股票 |
1.4980 |
1.4980 |
1.5450 |
1.5450 |
-0.0470 |
-3.04% |
| 2026-03-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.5450 |
1.5450 |
1.5550 |
1.5550 |
-0.0100 |
-0.64% |
| 2026-03-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.5550 |
1.5550 |
1.5320 |
1.5320 |
0.0230 |
1.50% |
| 2026-03-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.5320 |
1.5320 |
1.5480 |
1.5480 |
-0.0160 |
-1.03% |
| 2026-03-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.5480 |
1.5480 |
1.5160 |
1.5160 |
0.0320 |
2.11% |
| 2026-03-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.5160 |
1.5160 |
1.4840 |
1.4840 |
0.0320 |
2.16% |
| 2026-03-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.4840 |
1.4840 |
1.5590 |
1.5590 |
-0.0750 |
-4.81% |
| 2026-03-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.5590 |
1.5590 |
1.5900 |
1.5900 |
-0.0310 |
-1.95% |
| 2026-03-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.5900 |
1.5900 |
1.6170 |
1.6170 |
-0.0270 |
-1.67% |
| 2026-03-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.6170 |
1.6170 |
1.5910 |
1.5910 |
0.0260 |
1.63% |
| 2026-03-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.5910 |
1.5910 |
1.6400 |
1.6400 |
-0.0490 |
-2.99% |
| 2026-03-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.6400 |
1.6400 |
1.6460 |
1.6460 |
-0.0060 |
-0.36% |
| 2026-03-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.6460 |
1.6460 |
1.6640 |
1.6640 |
-0.0180 |
-1.08% |
| 2026-03-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.6640 |
1.6640 |
1.6830 |
1.6830 |
-0.0190 |
-1.13% |
| 2026-03-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.6830 |
1.6830 |
1.6960 |
1.6960 |
-0.0130 |
-0.77% |
| 2026-03-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.6960 |
1.6960 |
1.6490 |
1.6490 |
0.0470 |
2.85% |
| 2026-03-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.6490 |
1.6490 |
1.6430 |
1.6430 |
0.0060 |
0.37% |
| 2026-03-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.6430 |
1.6430 |
1.6260 |
1.6260 |
0.0170 |
1.05% |
| 2026-03-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.6260 |
1.6260 |
1.5980 |
1.5980 |
0.0280 |
1.75% |
| 2026-03-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.5980 |
1.5980 |
1.6100 |
1.6100 |
-0.0120 |
-0.75% |
| 2026-03-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.6100 |
1.6100 |
1.7060 |
1.7060 |
-0.0960 |
-5.96% |
| 2026-03-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.7060 |
1.7060 |
1.7650 |
1.7650 |
-0.0590 |
-3.46% |
| 2026-02-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.7650 |
1.7650 |
1.7530 |
1.7530 |
0.0120 |
0.68% |
| 2026-02-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.7530 |
1.7530 |
1.7550 |
1.7550 |
-0.0020 |
-0.11% |
| 2026-02-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.7550 |
1.7550 |
1.7770 |
1.7770 |
-0.0220 |
-1.25% |
| 2026-02-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.7770 |
1.7770 |
1.8460 |
1.8460 |
-0.0690 |
-3.88% |
| 2026-02-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.8460 |
1.8460 |
1.9040 |
1.9040 |
-0.0580 |
-3.14% |
| 2026-02-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.9040 |
1.9040 |
1.9130 |
1.9130 |
-0.0090 |
-0.47% |
| 2026-02-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.9130 |
1.9130 |
1.9390 |
1.9390 |
-0.0260 |
-1.34% |
| 2026-02-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.9390 |
1.9390 |
1.8540 |
1.8540 |
0.0850 |
4.58% |
| 2026-02-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.8540 |
1.8540 |
1.7340 |
1.7340 |
0.1200 |
6.92% |
| 2026-02-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.7340 |
1.7340 |
1.7480 |
1.7480 |
-0.0140 |
-0.80% |
| 2026-02-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.7480 |
1.7480 |
1.7470 |
1.7470 |
0.0010 |
0.06% |
| 2026-02-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.7470 |
1.7470 |
1.8100 |
1.8100 |
-0.0630 |
-3.61% |
| 2026-02-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.8100 |
1.8100 |
1.7570 |
1.7570 |
0.0530 |
3.02% |
| 2026-02-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.7570 |
1.7570 |
1.7920 |
1.7920 |
-0.0350 |
-1.95% |
| 2026-01-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.7920 |
1.7920 |
1.8100 |
1.8100 |
-0.0180 |
-0.99% |
| 2026-01-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.8100 |
1.8100 |
1.7700 |
1.7700 |
0.0400 |
2.26% |
| 2026-01-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.7700 |
1.7700 |
1.8050 |
1.8050 |
-0.0350 |
-1.98% |
| 2026-01-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.8050 |
1.8050 |
1.7880 |
1.7880 |
0.0170 |
0.95% |
| 2026-01-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.7880 |
1.7880 |
1.8250 |
1.8250 |
-0.0370 |
-2.03% |
| 2026-01-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.8250 |
1.8250 |
1.7540 |
1.7540 |
0.0710 |
4.05% |
| 2026-01-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.7540 |
1.7540 |
1.7270 |
1.7270 |
0.0270 |
1.56% |
| 2026-01-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.7270 |
1.7270 |
1.7310 |
1.7310 |
-0.0040 |
-0.23% |
| 2026-01-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.7310 |
1.7310 |
1.7650 |
1.7650 |
-0.0340 |
-1.93% |
| 2026-01-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.7650 |
1.7650 |
1.7760 |
1.7760 |
-0.0110 |
-0.62% |
| 2026-01-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.7760 |
1.7760 |
1.8370 |
1.8370 |
-0.0610 |
-3.43% |
| 2026-01-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.8370 |
1.8370 |
1.9210 |
1.9210 |
-0.0840 |
-4.57% |
| 2026-01-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.9210 |
1.9210 |
1.8560 |
1.8560 |
0.0650 |
3.50% |
| 2026-01-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.8560 |
1.8560 |
1.8920 |
1.8920 |
-0.0360 |
-1.90% |
| 2026-01-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.8920 |
1.8920 |
1.7670 |
1.7670 |
0.1250 |
7.07% |
| 2026-01-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.7670 |
1.7670 |
1.6850 |
1.6850 |
0.0820 |
4.87% |
| 2026-01-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.6850 |
1.6850 |
1.6610 |
1.6610 |
0.0240 |
1.44% |
| 2026-01-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.6610 |
1.6610 |
1.6620 |
1.6620 |
-0.0010 |
-0.06% |
| 2026-01-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.6620 |
1.6620 |
1.6570 |
1.6570 |
0.0050 |
0.30% |
| 2026-01-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.6570 |
1.6570 |
1.6180 |
1.6180 |
0.0390 |
2.41% |
| 2025-12-31 |
001223 |
鹏华文化传媒娱乐股票 |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
0.0000 |
0.00% |
| 2025-12-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.6180 |
1.6180 |
1.6040 |
1.6040 |
0.0140 |
0.87% |
| 2025-12-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.6040 |
1.6040 |
1.5980 |
1.5980 |
0.0060 |
0.38% |
| 2025-12-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.5980 |
1.5980 |
1.5940 |
1.5940 |
0.0040 |
0.25% |
| 2025-12-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.5940 |
1.5940 |
1.5880 |
1.5880 |
0.0060 |
0.38% |
| 2025-12-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.5880 |
1.5880 |
1.5550 |
1.5550 |
0.0330 |
2.12% |
| 2025-12-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.5550 |
1.5550 |
1.5560 |
1.5560 |
-0.0010 |
-0.06% |
| 2025-12-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.5560 |
1.5560 |
1.5140 |
1.5140 |
0.0420 |
2.77% |
| 2025-12-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.5140 |
1.5140 |
1.5110 |
1.5110 |
0.0030 |
0.20% |
| 2025-12-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.5110 |
1.5110 |
1.5420 |
1.5420 |
-0.0310 |
-2.01% |
| 2025-12-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.5420 |
1.5420 |
1.4880 |
1.4880 |
0.0540 |
3.63% |
| 2025-12-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.4880 |
1.4880 |
1.5140 |
1.5140 |
-0.0260 |
-1.72% |
| 2025-12-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.5140 |
1.5140 |
1.5690 |
1.5690 |
-0.0550 |
-3.63% |
| 2025-12-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.5690 |
1.5690 |
1.5480 |
1.5480 |
0.0210 |
1.36% |
| 2025-12-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.5480 |
1.5480 |
1.5650 |
1.5650 |
-0.0170 |
-1.09% |
| 2025-12-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.5650 |
1.5650 |
1.5500 |
1.5500 |
0.0150 |
0.97% |
| 2025-12-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.5500 |
1.5500 |
1.5350 |
1.5350 |
0.0150 |
0.98% |
| 2025-12-08 |
001223 |
鹏华文化传媒娱乐股票 |
1.5350 |
1.5350 |
1.4940 |
1.4940 |
0.0410 |
2.74% |
| 2025-12-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.4940 |
1.4940 |
1.4650 |
1.4650 |
0.0290 |
1.98% |
| 2025-12-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.4650 |
1.4650 |
1.4780 |
1.4780 |
-0.0130 |
-0.88% |
| 2025-12-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.4780 |
1.4780 |
1.5190 |
1.5190 |
-0.0410 |
-2.77% |
| 2025-12-02 |
001223 |
鹏华文化传媒娱乐股票 |
1.5190 |
1.5190 |
1.5260 |
1.5260 |
-0.0070 |
-0.46% |
| 2025-12-01 |
001223 |
鹏华文化传媒娱乐股票 |
1.5260 |
1.5260 |
1.5140 |
1.5140 |
0.0120 |
0.79% |
| 2025-11-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.5140 |
1.5140 |
1.5060 |
1.5060 |
0.0080 |
0.53% |
| 2025-11-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.5060 |
1.5060 |
1.4930 |
1.4930 |
0.0130 |
0.87% |
| 2025-11-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.4930 |
1.4930 |
1.4710 |
1.4710 |
0.0220 |
1.50% |
| 2025-11-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.4710 |
1.4710 |
1.4280 |
1.4280 |
0.0430 |
3.01% |
| 2025-11-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.4280 |
1.4280 |
1.4140 |
1.4140 |
0.0140 |
0.99% |
| 2025-11-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.4140 |
1.4140 |
1.4470 |
1.4470 |
-0.0330 |
-2.28% |
| 2025-11-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.4470 |
1.4470 |
1.4700 |
1.4700 |
-0.0230 |
-1.56% |
| 2025-11-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.4700 |
1.4700 |
1.4740 |
1.4740 |
-0.0040 |
-0.27% |
| 2025-11-18 |
001223 |
鹏华文化传媒娱乐股票 |
1.4740 |
1.4740 |
1.4920 |
1.4920 |
-0.0180 |
-1.21% |
| 2025-11-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.4920 |
1.4920 |
1.4810 |
1.4810 |
0.0110 |
0.74% |
| 2025-11-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.4810 |
1.4810 |
1.5190 |
1.5190 |
-0.0380 |
-2.50% |
| 2025-11-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.5190 |
1.5190 |
1.5060 |
1.5060 |
0.0130 |
0.86% |
| 2025-11-12 |
001223 |
鹏华文化传媒娱乐股票 |
1.5060 |
1.5060 |
1.5210 |
1.5210 |
-0.0150 |
-0.99% |
| 2025-11-11 |
001223 |
鹏华文化传媒娱乐股票 |
1.5210 |
1.5210 |
1.5380 |
1.5380 |
-0.0170 |
-1.11% |
| 2025-11-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.5380 |
1.5380 |
1.5390 |
1.5390 |
-0.0010 |
-0.06% |
| 2025-11-07 |
001223 |
鹏华文化传媒娱乐股票 |
1.5390 |
1.5390 |
1.5460 |
1.5460 |
-0.0070 |
-0.45% |
| 2025-11-06 |
001223 |
鹏华文化传媒娱乐股票 |
1.5460 |
1.5460 |
1.5200 |
1.5200 |
0.0260 |
1.71% |
| 2025-11-05 |
001223 |
鹏华文化传媒娱乐股票 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
0.0000 |
0.00% |
| 2025-11-04 |
001223 |
鹏华文化传媒娱乐股票 |
1.5200 |
1.5200 |
1.5370 |
1.5370 |
-0.0170 |
-1.11% |
| 2025-11-03 |
001223 |
鹏华文化传媒娱乐股票 |
1.5370 |
1.5370 |
1.5190 |
1.5190 |
0.0180 |
1.18% |
| 2025-10-31 |
001223 |
鹏华文化传媒娱乐股票 |
1.5190 |
1.5190 |
1.5400 |
1.5400 |
-0.0210 |
-1.36% |
| 2025-10-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.5400 |
1.5400 |
1.5830 |
1.5830 |
-0.0430 |
-2.72% |
| 2025-10-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.5830 |
1.5830 |
1.5600 |
1.5600 |
0.0230 |
1.47% |
| 2025-10-28 |
001223 |
鹏华文化传媒娱乐股票 |
1.5600 |
1.5600 |
1.5650 |
1.5650 |
-0.0050 |
-0.32% |
| 2025-10-27 |
001223 |
鹏华文化传媒娱乐股票 |
1.5650 |
1.5650 |
1.5400 |
1.5400 |
0.0250 |
1.62% |
| 2025-10-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.5400 |
1.5400 |
1.4850 |
1.4850 |
0.0550 |
3.70% |
| 2025-10-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.4850 |
1.4850 |
1.4890 |
1.4890 |
-0.0040 |
-0.27% |
| 2025-10-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.4890 |
1.4890 |
1.5010 |
1.5010 |
-0.0120 |
-0.80% |
| 2025-10-21 |
001223 |
鹏华文化传媒娱乐股票 |
1.5010 |
1.5010 |
1.4570 |
1.4570 |
0.0440 |
3.02% |
| 2025-10-20 |
001223 |
鹏华文化传媒娱乐股票 |
1.4570 |
1.4570 |
1.4410 |
1.4410 |
0.0160 |
1.11% |
| 2025-10-17 |
001223 |
鹏华文化传媒娱乐股票 |
1.4410 |
1.4410 |
1.5110 |
1.5110 |
-0.0700 |
-4.63% |
| 2025-10-16 |
001223 |
鹏华文化传媒娱乐股票 |
1.5110 |
1.5110 |
1.5250 |
1.5250 |
-0.0140 |
-0.92% |
| 2025-10-15 |
001223 |
鹏华文化传媒娱乐股票 |
1.5250 |
1.5250 |
1.5070 |
1.5070 |
0.0180 |
1.19% |
| 2025-10-14 |
001223 |
鹏华文化传媒娱乐股票 |
1.5070 |
1.5070 |
1.5690 |
1.5690 |
-0.0620 |
-3.95% |
| 2025-10-13 |
001223 |
鹏华文化传媒娱乐股票 |
1.5690 |
1.5690 |
1.5770 |
1.5770 |
-0.0080 |
-0.51% |
| 2025-10-10 |
001223 |
鹏华文化传媒娱乐股票 |
1.5770 |
1.5770 |
1.6440 |
1.6440 |
-0.0670 |
-4.08% |
| 2025-10-09 |
001223 |
鹏华文化传媒娱乐股票 |
1.6440 |
1.6440 |
1.6390 |
1.6390 |
0.0050 |
0.31% |
| 2025-09-30 |
001223 |
鹏华文化传媒娱乐股票 |
1.6390 |
1.6390 |
1.6290 |
1.6290 |
0.0100 |
0.61% |
| 2025-09-29 |
001223 |
鹏华文化传媒娱乐股票 |
1.6290 |
1.6290 |
1.6220 |
1.6220 |
0.0070 |
0.43% |
| 2025-09-26 |
001223 |
鹏华文化传媒娱乐股票 |
1.6220 |
1.6220 |
1.6840 |
1.6840 |
-0.0620 |
-3.68% |
| 2025-09-25 |
001223 |
鹏华文化传媒娱乐股票 |
1.6840 |
1.6840 |
1.6430 |
1.6430 |
0.0410 |
2.50% |
| 2025-09-24 |
001223 |
鹏华文化传媒娱乐股票 |
1.6430 |
1.6430 |
1.5830 |
1.5830 |
0.0600 |
3.79% |
| 2025-09-23 |
001223 |
鹏华文化传媒娱乐股票 |
1.5830 |
1.5830 |
1.5960 |
1.5960 |
-0.0130 |
-0.81% |
| 2025-09-22 |
001223 |
鹏华文化传媒娱乐股票 |
1.5960 |
1.5960 |
1.6000 |
1.6000 |
-0.0040 |
-0.25% |
| 2025-09-19 |
001223 |
鹏华文化传媒娱乐股票 |
1.6000 |
1.6000 |
1.6060 |
1.6060 |
-0.0060 |
-0.37% |
