宝盈优势产业混合A(宝盈优势产业)基金净值查询(001487)
今天最新净值
2.8559
-0.0595 -2.04%
2025-12-17
盘中实时估值(仅供参考)
2.8710
0.0151 0.5276%
- 累计净值：3.0059
- 成立日期：2015-08-25
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.2570亿
- 最近资产：4.00亿元
- 基金公司：宝盈基金
- 基金经理：肖肖 陈金伟 杨思亮
今年以来宝盈优势产业混合A|宝盈优势产业基金净值查询
今年以来,宝盈优势产业混合A(001487)基金累计收益率-15.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
001487 |
宝盈优势产业混合A |
2.9424 |
3.0924 |
2.8559 |
3.0059 |
0.0865 |
3.03% |
| 2025-12-16 |
001487 |
宝盈优势产业混合A |
2.8559 |
3.0059 |
2.9154 |
3.0654 |
-0.0595 |
-2.04% |
| 2025-12-15 |
001487 |
宝盈优势产业混合A |
2.9154 |
3.0654 |
2.9850 |
3.1350 |
-0.0696 |
-2.33% |
| 2025-12-12 |
001487 |
宝盈优势产业混合A |
2.9850 |
3.1350 |
2.9859 |
3.1359 |
-0.0009 |
-0.03% |
| 2025-12-11 |
001487 |
宝盈优势产业混合A |
2.9859 |
3.1359 |
3.0336 |
3.1836 |
-0.0477 |
-1.57% |
| 2025-12-10 |
001487 |
宝盈优势产业混合A |
3.0336 |
3.1836 |
3.0446 |
3.1946 |
-0.0110 |
-0.36% |
| 2025-12-09 |
001487 |
宝盈优势产业混合A |
3.0446 |
3.1946 |
3.0169 |
3.1669 |
0.0277 |
0.92% |
| 2025-12-08 |
001487 |
宝盈优势产业混合A |
3.0169 |
3.1669 |
2.9574 |
3.1074 |
0.0595 |
2.01% |
| 2025-12-05 |
001487 |
宝盈优势产业混合A |
2.9574 |
3.1074 |
2.9489 |
3.0989 |
0.0085 |
0.29% |
| 2025-12-04 |
001487 |
宝盈优势产业混合A |
2.9489 |
3.0989 |
2.9091 |
3.0591 |
0.0398 |
1.37% |
|
|
| 2025-12-03 |
001487 |
宝盈优势产业混合A |
2.9091 |
3.0591 |
2.9218 |
3.0718 |
-0.0127 |
-0.43% |
| 2025-12-02 |
001487 |
宝盈优势产业混合A |
2.9218 |
3.0718 |
2.9495 |
3.0995 |
-0.0277 |
-0.94% |
| 2025-12-01 |
001487 |
宝盈优势产业混合A |
2.9495 |
3.0995 |
2.9529 |
3.1029 |
-0.0034 |
-0.12% |
| 2025-11-28 |
001487 |
宝盈优势产业混合A |
2.9529 |
3.1029 |
2.9453 |
3.0953 |
0.0076 |
0.26% |
| 2025-11-27 |
001487 |
宝盈优势产业混合A |
2.9453 |
3.0953 |
2.9655 |
3.1155 |
-0.0202 |
-0.68% |
| 2025-11-26 |
001487 |
宝盈优势产业混合A |
2.9655 |
3.1155 |
2.8796 |
3.0296 |
0.0859 |
2.98% |
| 2025-11-25 |
001487 |
宝盈优势产业混合A |
2.8796 |
3.0296 |
2.8467 |
2.9967 |
0.0329 |
1.16% |
| 2025-11-24 |
001487 |
宝盈优势产业混合A |
2.8467 |
2.9967 |
2.8088 |
2.9588 |
0.0379 |
1.35% |
| 2025-11-21 |
001487 |
宝盈优势产业混合A |
2.8088 |
2.9588 |
2.8912 |
3.0412 |
-0.0824 |
-2.85% |
| 2025-11-20 |
001487 |
宝盈优势产业混合A |
2.8912 |
3.0412 |
2.8843 |
3.0343 |
0.0069 |
0.24% |
| 2025-11-19 |
001487 |
宝盈优势产业混合A |
2.8843 |
3.0343 |
2.9006 |
3.0506 |
-0.0163 |
-0.56% |
| 2025-11-18 |
001487 |
宝盈优势产业混合A |
2.9006 |
3.0506 |
2.8938 |
3.0438 |
0.0068 |
0.23% |
| 2025-11-17 |
001487 |
宝盈优势产业混合A |
2.8938 |
3.0438 |
2.9386 |
3.0886 |
-0.0448 |
-1.52% |
| 2025-11-14 |
001487 |
宝盈优势产业混合A |
2.9386 |
3.0886 |
2.9778 |
3.1278 |
-0.0392 |
-1.32% |
| 2025-11-13 |
001487 |
宝盈优势产业混合A |
2.9778 |
3.1278 |
2.9123 |
3.0623 |
0.0655 |
2.25% |
|
|
| 2025-11-12 |
001487 |
宝盈优势产业混合A |
2.9123 |
3.0623 |
2.8621 |
3.0121 |
0.0502 |
1.75% |
| 2025-11-11 |
001487 |
宝盈优势产业混合A |
2.8621 |
3.0121 |
2.9056 |
3.0556 |
-0.0435 |
-1.50% |
| 2025-11-10 |
001487 |
宝盈优势产业混合A |
2.9056 |
3.0556 |
2.8950 |
3.0450 |
0.0106 |
0.37% |
| 2025-11-07 |
001487 |
宝盈优势产业混合A |
2.8950 |
3.0450 |
2.9341 |
3.0841 |
-0.0391 |
-1.33% |
| 2025-11-06 |
001487 |
宝盈优势产业混合A |
2.9341 |
3.0841 |
2.8994 |
3.0494 |
0.0347 |
1.20% |
| 2025-11-05 |
001487 |
宝盈优势产业混合A |
2.8994 |
3.0494 |
2.9216 |
3.0716 |
-0.0222 |
-0.76% |
| 2025-11-04 |
001487 |
宝盈优势产业混合A |
2.9216 |
3.0716 |
2.9907 |
3.1407 |
-0.0691 |
-2.31% |
| 2025-11-03 |
001487 |
宝盈优势产业混合A |
2.9907 |
3.1407 |
3.0031 |
3.1531 |
-0.0124 |
-0.41% |
| 2025-10-31 |
001487 |
宝盈优势产业混合A |
3.0031 |
3.1531 |
2.9187 |
3.0687 |
0.0844 |
2.89% |
| 2025-10-30 |
001487 |
宝盈优势产业混合A |
2.9187 |
3.0687 |
3.0041 |
3.1541 |
-0.0854 |
-2.84% |
| 2025-10-29 |
001487 |
宝盈优势产业混合A |
3.0041 |
3.1541 |
2.9880 |
3.1380 |
0.0161 |
0.54% |
| 2025-10-28 |
001487 |
宝盈优势产业混合A |
2.9880 |
3.1380 |
3.0117 |
3.1617 |
-0.0237 |
-0.79% |
| 2025-10-27 |
001487 |
宝盈优势产业混合A |
3.0117 |
3.1617 |
2.9525 |
3.1025 |
0.0592 |
2.01% |
| 2025-10-24 |
001487 |
宝盈优势产业混合A |
2.9525 |
3.1025 |
2.9388 |
3.0888 |
0.0137 |
0.47% |
| 2025-10-23 |
001487 |
宝盈优势产业混合A |
2.9388 |
3.0888 |
2.9940 |
3.1440 |
-0.0552 |
-1.84% |
| 2025-10-22 |
001487 |
宝盈优势产业混合A |
2.9940 |
3.1440 |
3.0289 |
3.1789 |
-0.0349 |
-1.15% |
| 2025-10-21 |
001487 |
宝盈优势产业混合A |
3.0289 |
3.1789 |
2.9909 |
3.1409 |
0.0380 |
1.27% |
| 2025-10-20 |
001487 |
宝盈优势产业混合A |
2.9909 |
3.1409 |
2.9746 |
3.1246 |
0.0163 |
0.55% |
| 2025-10-17 |
001487 |
宝盈优势产业混合A |
2.9746 |
3.1246 |
3.0171 |
3.1671 |
-0.0425 |
-1.41% |
| 2025-10-16 |
001487 |
宝盈优势产业混合A |
3.0171 |
3.1671 |
2.9797 |
3.1297 |
0.0374 |
1.26% |
| 2025-10-15 |
001487 |
宝盈优势产业混合A |
2.9797 |
3.1297 |
2.9071 |
3.0571 |
0.0726 |
2.50% |
| 2025-10-14 |
001487 |
宝盈优势产业混合A |
2.9071 |
3.0571 |
3.0180 |
3.1680 |
-0.1109 |
-3.67% |
| 2025-10-13 |
001487 |
宝盈优势产业混合A |
3.0180 |
3.1680 |
3.0477 |
3.1977 |
-0.0297 |
-0.97% |
| 2025-10-10 |
001487 |
宝盈优势产业混合A |
3.0477 |
3.1977 |
3.1449 |
3.2949 |
-0.0972 |
-3.09% |
| 2025-10-09 |
001487 |
宝盈优势产业混合A |
3.1449 |
3.2949 |
3.2214 |
3.3714 |
-0.0765 |
-2.37% |
| 2025-09-30 |
001487 |
宝盈优势产业混合A |
3.2214 |
3.3714 |
3.1555 |
3.3055 |
0.0659 |
2.09% |
| 2025-09-29 |
001487 |
宝盈优势产业混合A |
3.1555 |
3.3055 |
3.1725 |
3.3225 |
-0.0170 |
-0.54% |
| 2025-09-26 |
001487 |
宝盈优势产业混合A |
3.1725 |
3.3225 |
3.2619 |
3.4119 |
-0.0894 |
-2.74% |
| 2025-09-25 |
001487 |
宝盈优势产业混合A |
3.2619 |
3.4119 |
3.2410 |
3.3910 |
0.0209 |
0.64% |
| 2025-09-24 |
001487 |
宝盈优势产业混合A |
3.2410 |
3.3910 |
3.1741 |
3.3241 |
0.0669 |
2.11% |
| 2025-09-23 |
001487 |
宝盈优势产业混合A |
3.1741 |
3.3241 |
3.2341 |
3.3841 |
-0.0600 |
-1.86% |
| 2025-09-22 |
001487 |
宝盈优势产业混合A |
3.2341 |
3.3841 |
3.2141 |
3.3641 |
0.0200 |
0.62% |
| 2025-09-19 |
001487 |
宝盈优势产业混合A |
3.2141 |
3.3641 |
3.2905 |
3.4405 |
-0.0764 |
-2.32% |
| 2025-09-18 |
001487 |
宝盈优势产业混合A |
3.2905 |
3.4405 |
3.2487 |
3.3987 |
0.0418 |
1.29% |
| 2025-09-17 |
001487 |
宝盈优势产业混合A |
3.2487 |
3.3987 |
3.2500 |
3.4000 |
-0.0013 |
-0.04% |
| 2025-09-16 |
001487 |
宝盈优势产业混合A |
3.2500 |
3.4000 |
3.2677 |
3.4177 |
-0.0177 |
-0.54% |
| 2025-09-15 |
001487 |
宝盈优势产业混合A |
3.2677 |
3.4177 |
3.2915 |
3.4415 |
-0.0238 |
-0.72% |
| 2025-09-12 |
001487 |
宝盈优势产业混合A |
3.2915 |
3.4415 |
3.2467 |
3.3967 |
0.0448 |
1.38% |
| 2025-09-11 |
001487 |
宝盈优势产业混合A |
3.2467 |
3.3967 |
3.2583 |
3.4083 |
-0.0116 |
-0.36% |
| 2025-09-10 |
001487 |
宝盈优势产业混合A |
3.2583 |
3.4083 |
3.3125 |
3.4625 |
-0.0542 |
-1.64% |
| 2025-09-09 |
001487 |
宝盈优势产业混合A |
3.3125 |
3.4625 |
3.3979 |
3.5479 |
-0.0854 |
-2.51% |
| 2025-09-08 |
001487 |
宝盈优势产业混合A |
3.3979 |
3.5479 |
3.4574 |
3.6074 |
-0.0595 |
-1.72% |
| 2025-09-05 |
001487 |
宝盈优势产业混合A |
3.4574 |
3.6074 |
3.3609 |
3.5109 |
0.0965 |
2.87% |
| 2025-09-04 |
001487 |
宝盈优势产业混合A |
3.3609 |
3.5109 |
3.5308 |
3.6808 |
-0.1699 |
-4.81% |
| 2025-09-03 |
001487 |
宝盈优势产业混合A |
3.5308 |
3.6808 |
3.4270 |
3.5770 |
0.1038 |
3.03% |
| 2025-09-02 |
001487 |
宝盈优势产业混合A |
3.4270 |
3.5770 |
3.4239 |
3.5739 |
0.0031 |
0.09% |
| 2025-09-01 |
001487 |
宝盈优势产业混合A |
3.4239 |
3.5739 |
3.2665 |
3.4165 |
0.1574 |
4.82% |
| 2025-08-29 |
001487 |
宝盈优势产业混合A |
3.2665 |
3.4165 |
3.1831 |
3.3331 |
0.0834 |
2.62% |
| 2025-08-28 |
001487 |
宝盈优势产业混合A |
3.1831 |
3.3331 |
3.2144 |
3.3644 |
-0.0313 |
-0.97% |
| 2025-08-27 |
001487 |
宝盈优势产业混合A |
3.2144 |
3.3644 |
3.3321 |
3.4821 |
-0.1177 |
-3.53% |
| 2025-08-26 |
001487 |
宝盈优势产业混合A |
3.3321 |
3.4821 |
3.3831 |
3.5331 |
-0.0510 |
-1.51% |
| 2025-08-25 |
001487 |
宝盈优势产业混合A |
3.3831 |
3.5331 |
3.2891 |
3.4391 |
0.0940 |
2.86% |
| 2025-08-22 |
001487 |
宝盈优势产业混合A |
3.2891 |
3.4391 |
3.2849 |
3.4349 |
0.0042 |
0.13% |
| 2025-08-21 |
001487 |
宝盈优势产业混合A |
3.2849 |
3.4349 |
3.2561 |
3.4061 |
0.0288 |
0.88% |
| 2025-08-20 |
001487 |
宝盈优势产业混合A |
3.2561 |
3.4061 |
3.2903 |
3.4403 |
-0.0342 |
-1.04% |
| 2025-08-19 |
001487 |
宝盈优势产业混合A |
3.2903 |
3.4403 |
3.3170 |
3.4670 |
-0.0267 |
-0.80% |
| 2025-08-18 |
001487 |
宝盈优势产业混合A |
3.3170 |
3.4670 |
3.2953 |
3.4453 |
0.0217 |
0.66% |
| 2025-08-15 |
001487 |
宝盈优势产业混合A |
3.2953 |
3.4453 |
3.2516 |
3.4016 |
0.0437 |
1.34% |
| 2025-08-14 |
001487 |
宝盈优势产业混合A |
3.2516 |
3.4016 |
3.2544 |
3.4044 |
-0.0028 |
-0.09% |
| 2025-08-13 |
001487 |
宝盈优势产业混合A |
3.2544 |
3.4044 |
3.1776 |
3.3276 |
0.0768 |
2.42% |
| 2025-08-12 |
001487 |
宝盈优势产业混合A |
3.1776 |
3.3276 |
3.2185 |
3.3685 |
-0.0409 |
-1.27% |
| 2025-08-11 |
001487 |
宝盈优势产业混合A |
3.2185 |
3.3685 |
3.1945 |
3.3445 |
0.0240 |
0.75% |
| 2025-08-08 |
001487 |
宝盈优势产业混合A |
3.1945 |
3.3445 |
3.2072 |
3.3572 |
-0.0127 |
-0.40% |
| 2025-08-07 |
001487 |
宝盈优势产业混合A |
3.2072 |
3.3572 |
3.2813 |
3.4313 |
-0.0741 |
-2.26% |
| 2025-08-06 |
001487 |
宝盈优势产业混合A |
3.2813 |
3.4313 |
3.2725 |
3.4225 |
0.0088 |
0.27% |
| 2025-08-05 |
001487 |
宝盈优势产业混合A |
3.2725 |
3.4225 |
3.2724 |
3.4224 |
0.0001 |
0.00% |
| 2025-08-04 |
001487 |
宝盈优势产业混合A |
3.2724 |
3.4224 |
3.2805 |
3.4305 |
-0.0081 |
-0.25% |
| 2025-08-01 |
001487 |
宝盈优势产业混合A |
3.2805 |
3.4305 |
3.2848 |
3.4348 |
-0.0043 |
-0.13% |
| 2025-07-31 |
001487 |
宝盈优势产业混合A |
3.2848 |
3.4348 |
3.3591 |
3.5091 |
-0.0743 |
-2.21% |
| 2025-07-30 |
001487 |
宝盈优势产业混合A |
3.3591 |
3.5091 |
3.3296 |
3.4796 |
0.0295 |
0.89% |
| 2025-07-29 |
001487 |
宝盈优势产业混合A |
3.3296 |
3.4796 |
3.3387 |
3.4887 |
-0.0091 |
-0.27% |
| 2025-07-28 |
001487 |
宝盈优势产业混合A |
3.3387 |
3.4887 |
3.3499 |
3.4999 |
-0.0112 |
-0.33% |
| 2025-07-25 |
001487 |
宝盈优势产业混合A |
3.3499 |
3.4999 |
3.3914 |
3.5414 |
-0.0415 |
-1.22% |
| 2025-07-24 |
001487 |
宝盈优势产业混合A |
3.3914 |
3.5414 |
3.3827 |
3.5327 |
0.0087 |
0.26% |
| 2025-07-23 |
001487 |
宝盈优势产业混合A |
3.3827 |
3.5327 |
3.3847 |
3.5347 |
-0.0020 |
-0.06% |
| 2025-07-22 |
001487 |
宝盈优势产业混合A |
3.3847 |
3.5347 |
3.3241 |
3.4741 |
0.0606 |
1.82% |
| 2025-07-21 |
001487 |
宝盈优势产业混合A |
3.3241 |
3.4741 |
3.3082 |
3.4582 |
0.0159 |
0.48% |
| 2025-07-18 |
001487 |
宝盈优势产业混合A |
3.3082 |
3.4582 |
3.2768 |
3.4268 |
0.0314 |
0.96% |
| 2025-07-17 |
001487 |
宝盈优势产业混合A |
3.2768 |
3.4268 |
3.2693 |
3.4193 |
0.0075 |
0.23% |
| 2025-07-16 |
001487 |
宝盈优势产业混合A |
3.2693 |
3.4193 |
3.2642 |
3.4142 |
0.0051 |
0.16% |
| 2025-07-15 |
001487 |
宝盈优势产业混合A |
3.2642 |
3.4142 |
3.2840 |
3.4340 |
-0.0198 |
-0.60% |
| 2025-07-14 |
001487 |
宝盈优势产业混合A |
3.2840 |
3.4340 |
3.2809 |
3.4309 |
0.0031 |
0.09% |
| 2025-07-11 |
001487 |
宝盈优势产业混合A |
3.2809 |
3.4309 |
3.2701 |
3.4201 |
0.0108 |
0.33% |
| 2025-07-10 |
001487 |
宝盈优势产业混合A |
3.2701 |
3.4201 |
3.2583 |
3.4083 |
0.0118 |
0.36% |
| 2025-07-09 |
001487 |
宝盈优势产业混合A |
3.2583 |
3.4083 |
3.2544 |
3.4044 |
0.0039 |
0.12% |
| 2025-07-08 |
001487 |
宝盈优势产业混合A |
3.2544 |
3.4044 |
3.2451 |
3.3951 |
0.0093 |
0.29% |
| 2025-07-07 |
001487 |
宝盈优势产业混合A |
3.2451 |
3.3951 |
3.2586 |
3.4086 |
-0.0135 |
-0.41% |
| 2025-07-04 |
001487 |
宝盈优势产业混合A |
3.2586 |
3.4086 |
3.2497 |
3.3997 |
0.0089 |
0.27% |
| 2025-07-03 |
001487 |
宝盈优势产业混合A |
3.2497 |
3.3997 |
3.2500 |
3.4000 |
-0.0003 |
-0.01% |
| 2025-07-02 |
001487 |
宝盈优势产业混合A |
3.2500 |
3.4000 |
3.2335 |
3.3835 |
0.0165 |
0.51% |
| 2025-07-01 |
001487 |
宝盈优势产业混合A |
3.2335 |
3.3835 |
3.2318 |
3.3818 |
0.0017 |
0.05% |
| 2025-06-30 |
001487 |
宝盈优势产业混合A |
3.2318 |
3.3818 |
3.2328 |
3.3828 |
-0.0010 |
-0.03% |
| 2025-06-27 |
001487 |
宝盈优势产业混合A |
3.2328 |
3.3828 |
3.2481 |
3.3981 |
-0.0153 |
-0.47% |
| 2025-06-26 |
001487 |
宝盈优势产业混合A |
3.2481 |
3.3981 |
3.2540 |
3.4040 |
-0.0059 |
-0.18% |
| 2025-06-25 |
001487 |
宝盈优势产业混合A |
3.2540 |
3.4040 |
3.2396 |
3.3896 |
0.0144 |
0.44% |
| 2025-06-24 |
001487 |
宝盈优势产业混合A |
3.2396 |
3.3896 |
3.2243 |
3.3743 |
0.0153 |
0.47% |
| 2025-06-23 |
001487 |
宝盈优势产业混合A |
3.2243 |
3.3743 |
3.2409 |
3.3909 |
-0.0166 |
-0.51% |
| 2025-06-20 |
001487 |
宝盈优势产业混合A |
3.2409 |
3.3909 |
3.2224 |
3.3724 |
0.0185 |
0.57% |
| 2025-06-19 |
001487 |
宝盈优势产业混合A |
3.2224 |
3.3724 |
3.2454 |
3.3954 |
-0.0230 |
-0.71% |
| 2025-06-18 |
001487 |
宝盈优势产业混合A |
3.2454 |
3.3954 |
3.2488 |
3.3988 |
-0.0034 |
-0.10% |
| 2025-06-17 |
001487 |
宝盈优势产业混合A |
3.2488 |
3.3988 |
3.2374 |
3.3874 |
0.0114 |
0.35% |
| 2025-06-16 |
001487 |
宝盈优势产业混合A |
3.2374 |
3.3874 |
3.2566 |
3.4066 |
-0.0192 |
-0.59% |
| 2025-06-13 |
001487 |
宝盈优势产业混合A |
3.2566 |
3.4066 |
3.2856 |
3.4356 |
-0.0290 |
-0.88% |
| 2025-06-12 |
001487 |
宝盈优势产业混合A |
3.2856 |
3.4356 |
3.3124 |
3.4624 |
-0.0268 |
-0.81% |
| 2025-06-11 |
001487 |
宝盈优势产业混合A |
3.3124 |
3.4624 |
3.2960 |
3.4460 |
0.0164 |
0.50% |
| 2025-06-10 |
001487 |
宝盈优势产业混合A |
3.2960 |
3.4460 |
3.3221 |
3.4721 |
-0.0261 |
-0.79% |
| 2025-06-09 |
001487 |
宝盈优势产业混合A |
3.3221 |
3.4721 |
3.3134 |
3.4634 |
0.0087 |
0.26% |
| 2025-06-06 |
001487 |
宝盈优势产业混合A |
3.3134 |
3.4634 |
3.3195 |
3.4695 |
-0.0061 |
-0.18% |
| 2025-06-05 |
001487 |
宝盈优势产业混合A |
3.3195 |
3.4695 |
3.3305 |
3.4805 |
-0.0110 |
-0.33% |
| 2025-06-04 |
001487 |
宝盈优势产业混合A |
3.3305 |
3.4805 |
3.3312 |
3.4812 |
-0.0007 |
-0.02% |
| 2025-06-03 |
001487 |
宝盈优势产业混合A |
3.3312 |
3.4812 |
3.3393 |
3.4893 |
-0.0081 |
-0.24% |
| 2025-05-30 |
001487 |
宝盈优势产业混合A |
3.3393 |
3.4893 |
3.3596 |
3.5096 |
-0.0203 |
-0.60% |
| 2025-05-29 |
001487 |
宝盈优势产业混合A |
3.3596 |
3.5096 |
3.3611 |
3.5111 |
-0.0015 |
-0.04% |
| 2025-05-28 |
001487 |
宝盈优势产业混合A |
3.3611 |
3.5111 |
3.3466 |
3.4966 |
0.0145 |
0.43% |
| 2025-05-27 |
001487 |
宝盈优势产业混合A |
3.3466 |
3.4966 |
3.3485 |
3.4985 |
-0.0019 |
-0.06% |
| 2025-05-26 |
001487 |
宝盈优势产业混合A |
3.3485 |
3.4985 |
3.3590 |
3.5090 |
-0.0105 |
-0.31% |
| 2025-05-23 |
001487 |
宝盈优势产业混合A |
3.3590 |
3.5090 |
3.3783 |
3.5283 |
-0.0193 |
-0.57% |
| 2025-05-22 |
001487 |
宝盈优势产业混合A |
3.3783 |
3.5283 |
3.3854 |
3.5354 |
-0.0071 |
-0.21% |
| 2025-05-21 |
001487 |
宝盈优势产业混合A |
3.3854 |
3.5354 |
3.3871 |
3.5371 |
-0.0017 |
-0.05% |
| 2025-05-20 |
001487 |
宝盈优势产业混合A |
3.3871 |
3.5371 |
3.3582 |
3.5082 |
0.0289 |
0.86% |
| 2025-05-19 |
001487 |
宝盈优势产业混合A |
3.3582 |
3.5082 |
3.3613 |
3.5113 |
-0.0031 |
-0.09% |
| 2025-05-16 |
001487 |
宝盈优势产业混合A |
3.3613 |
3.5113 |
3.3869 |
3.5369 |
-0.0256 |
-0.76% |
| 2025-05-15 |
001487 |
宝盈优势产业混合A |
3.3869 |
3.5369 |
3.3953 |
3.5453 |
-0.0084 |
-0.25% |
| 2025-05-14 |
001487 |
宝盈优势产业混合A |
3.3953 |
3.5453 |
3.3717 |
3.5217 |
0.0236 |
0.70% |
| 2025-05-13 |
001487 |
宝盈优势产业混合A |
3.3717 |
3.5217 |
3.3722 |
3.5222 |
-0.0005 |
-0.01% |
| 2025-05-12 |
001487 |
宝盈优势产业混合A |
3.3722 |
3.5222 |
3.3550 |
3.5050 |
0.0172 |
0.51% |
| 2025-05-09 |
001487 |
宝盈优势产业混合A |
3.3550 |
3.5050 |
3.3515 |
3.5015 |
0.0035 |
0.10% |
| 2025-05-08 |
001487 |
宝盈优势产业混合A |
3.3515 |
3.5015 |
3.3403 |
3.4903 |
0.0112 |
0.34% |
| 2025-05-07 |
001487 |
宝盈优势产业混合A |
3.3403 |
3.4903 |
3.3301 |
3.4801 |
0.0102 |
0.31% |
| 2025-05-06 |
001487 |
宝盈优势产业混合A |
3.3301 |
3.4801 |
3.3206 |
3.4706 |
0.0095 |
0.29% |
| 2025-04-30 |
001487 |
宝盈优势产业混合A |
3.3206 |
3.4706 |
3.3206 |
3.4706 |
0.0000 |
0.00% |
| 2025-04-29 |
001487 |
宝盈优势产业混合A |
3.3206 |
3.4706 |
3.3252 |
3.4752 |
-0.0046 |
-0.14% |
| 2025-04-28 |
001487 |
宝盈优势产业混合A |
3.3252 |
3.4752 |
3.3314 |
3.4814 |
-0.0062 |
-0.19% |
| 2025-04-25 |
001487 |
宝盈优势产业混合A |
3.3314 |
3.4814 |
3.3271 |
3.4771 |
0.0043 |
0.13% |
| 2025-04-24 |
001487 |
宝盈优势产业混合A |
3.3271 |
3.4771 |
3.3301 |
3.4801 |
-0.0030 |
-0.09% |
| 2025-04-23 |
001487 |
宝盈优势产业混合A |
3.3301 |
3.4801 |
3.3434 |
3.4934 |
-0.0133 |
-0.40% |
| 2025-04-22 |
001487 |
宝盈优势产业混合A |
3.3434 |
3.4934 |
3.3389 |
3.4889 |
0.0045 |
0.13% |
| 2025-04-21 |
001487 |
宝盈优势产业混合A |
3.3389 |
3.4889 |
3.3532 |
3.5032 |
-0.0143 |
-0.43% |
| 2025-04-18 |
001487 |
宝盈优势产业混合A |
3.3532 |
3.5032 |
3.3756 |
3.5256 |
-0.0224 |
-0.66% |
| 2025-04-17 |
001487 |
宝盈优势产业混合A |
3.3756 |
3.5256 |
3.3759 |
3.5259 |
-0.0003 |
-0.01% |
| 2025-04-16 |
001487 |
宝盈优势产业混合A |
3.3759 |
3.5259 |
3.3613 |
3.5113 |
0.0146 |
0.43% |
| 2025-04-15 |
001487 |
宝盈优势产业混合A |
3.3613 |
3.5113 |
3.3497 |
3.4997 |
0.0116 |
0.35% |
| 2025-04-14 |
001487 |
宝盈优势产业混合A |
3.3497 |
3.4997 |
3.3580 |
3.5080 |
-0.0083 |
-0.25% |
| 2025-04-11 |
001487 |
宝盈优势产业混合A |
3.3580 |
3.5080 |
3.3810 |
3.5310 |
-0.0230 |
-0.68% |
| 2025-04-10 |
001487 |
宝盈优势产业混合A |
3.3810 |
3.5310 |
3.3670 |
3.5170 |
0.0140 |
0.42% |
| 2025-04-09 |
001487 |
宝盈优势产业混合A |
3.3670 |
3.5170 |
3.3256 |
3.4756 |
0.0414 |
1.24% |
| 2025-04-08 |
001487 |
宝盈优势产业混合A |
3.3256 |
3.4756 |
3.2340 |
3.3840 |
0.0916 |
2.83% |
| 2025-04-07 |
001487 |
宝盈优势产业混合A |
3.2340 |
3.3840 |
3.3882 |
3.5382 |
-0.1542 |
-4.55% |
| 2025-04-03 |
001487 |
宝盈优势产业混合A |
3.3882 |
3.5382 |
3.3664 |
3.5164 |
0.0218 |
0.65% |
| 2025-04-02 |
001487 |
宝盈优势产业混合A |
3.3664 |
3.5164 |
3.3671 |
3.5171 |
-0.0007 |
-0.02% |
| 2025-04-01 |
001487 |
宝盈优势产业混合A |
3.3671 |
3.5171 |
3.3559 |
3.5059 |
0.0112 |
0.33% |
| 2025-03-31 |
001487 |
宝盈优势产业混合A |
3.3559 |
3.5059 |
3.3892 |
3.5392 |
-0.0333 |
-0.98% |
| 2025-03-28 |
001487 |
宝盈优势产业混合A |
3.3892 |
3.5392 |
3.4120 |
3.5620 |
-0.0228 |
-0.67% |
| 2025-03-27 |
001487 |
宝盈优势产业混合A |
3.4120 |
3.5620 |
3.4004 |
3.5504 |
0.0116 |
0.34% |
| 2025-03-26 |
001487 |
宝盈优势产业混合A |
3.4004 |
3.5504 |
3.4060 |
3.5560 |
-0.0056 |
-0.16% |
| 2025-03-25 |
001487 |
宝盈优势产业混合A |
3.4060 |
3.5560 |
3.3963 |
3.5463 |
0.0097 |
0.29% |
| 2025-03-24 |
001487 |
宝盈优势产业混合A |
3.3963 |
3.5463 |
3.3928 |
3.5428 |
0.0035 |
0.10% |
| 2025-03-21 |
001487 |
宝盈优势产业混合A |
3.3928 |
3.5428 |
3.4054 |
3.5554 |
-0.0126 |
-0.37% |
| 2025-03-20 |
001487 |
宝盈优势产业混合A |
3.4054 |
3.5554 |
3.4339 |
3.5839 |
-0.0285 |
-0.83% |
| 2025-03-19 |
001487 |
宝盈优势产业混合A |
3.4339 |
3.5839 |
3.4245 |
3.5745 |
0.0094 |
0.27% |
| 2025-03-18 |
001487 |
宝盈优势产业混合A |
3.4245 |
3.5745 |
3.4431 |
3.5931 |
-0.0186 |
-0.54% |
| 2025-03-17 |
001487 |
宝盈优势产业混合A |
3.4431 |
3.5931 |
3.4326 |
3.5826 |
0.0105 |
0.31% |
| 2025-03-14 |
001487 |
宝盈优势产业混合A |
3.4326 |
3.5826 |
3.3244 |
3.4744 |
0.1082 |
3.25% |
| 2025-03-13 |
001487 |
宝盈优势产业混合A |
3.3244 |
3.4744 |
3.3277 |
3.4777 |
-0.0033 |
-0.10% |
| 2025-03-12 |
001487 |
宝盈优势产业混合A |
3.3277 |
3.4777 |
3.3477 |
3.4977 |
-0.0200 |
-0.60% |
| 2025-03-11 |
001487 |
宝盈优势产业混合A |
3.3477 |
3.4977 |
3.3080 |
3.4580 |
0.0397 |
1.20% |
| 2025-03-10 |
001487 |
宝盈优势产业混合A |
3.3080 |
3.4580 |
3.3126 |
3.4626 |
-0.0046 |
-0.14% |
| 2025-03-07 |
001487 |
宝盈优势产业混合A |
3.3126 |
3.4626 |
3.2989 |
3.4489 |
0.0137 |
0.42% |
| 2025-03-06 |
001487 |
宝盈优势产业混合A |
3.2989 |
3.4489 |
3.2824 |
3.4324 |
0.0165 |
0.50% |
| 2025-03-05 |
001487 |
宝盈优势产业混合A |
3.2824 |
3.4324 |
3.2642 |
3.4142 |
0.0182 |
0.56% |
| 2025-03-04 |
001487 |
宝盈优势产业混合A |
3.2642 |
3.4142 |
3.2720 |
3.4220 |
-0.0078 |
-0.24% |
| 2025-03-03 |
001487 |
宝盈优势产业混合A |
3.2720 |
3.4220 |
3.2901 |
3.4401 |
-0.0181 |
-0.55% |
| 2025-02-28 |
001487 |
宝盈优势产业混合A |
3.2901 |
3.4401 |
3.2915 |
3.4415 |
-0.0014 |
-0.04% |
| 2025-02-27 |
001487 |
宝盈优势产业混合A |
3.2915 |
3.4415 |
3.2484 |
3.3984 |
0.0431 |
1.33% |
| 2025-02-26 |
001487 |
宝盈优势产业混合A |
3.2484 |
3.3984 |
3.2304 |
3.3804 |
0.0180 |
0.56% |
| 2025-02-25 |
001487 |
宝盈优势产业混合A |
3.2304 |
3.3804 |
3.2590 |
3.4090 |
-0.0286 |
-0.88% |
| 2025-02-24 |
001487 |
宝盈优势产业混合A |
3.2590 |
3.4090 |
3.2637 |
3.4137 |
-0.0047 |
-0.14% |
| 2025-02-21 |
001487 |
宝盈优势产业混合A |
3.2637 |
3.4137 |
3.2842 |
3.4342 |
-0.0205 |
-0.62% |
| 2025-02-20 |
001487 |
宝盈优势产业混合A |
3.2842 |
3.4342 |
3.2913 |
3.4413 |
-0.0071 |
-0.22% |
| 2025-02-19 |
001487 |
宝盈优势产业混合A |
3.2913 |
3.4413 |
3.2814 |
3.4314 |
0.0099 |
0.30% |
| 2025-02-18 |
001487 |
宝盈优势产业混合A |
3.2814 |
3.4314 |
3.2958 |
3.4458 |
-0.0144 |
-0.44% |
| 2025-02-17 |
001487 |
宝盈优势产业混合A |
3.2958 |
3.4458 |
3.3164 |
3.4664 |
-0.0206 |
-0.62% |
| 2025-02-14 |
001487 |
宝盈优势产业混合A |
3.3164 |
3.4664 |
3.3188 |
3.4688 |
-0.0024 |
-0.07% |
| 2025-02-13 |
001487 |
宝盈优势产业混合A |
3.3188 |
3.4688 |
3.3070 |
3.4570 |
0.0118 |
0.36% |
| 2025-02-12 |
001487 |
宝盈优势产业混合A |
3.3070 |
3.4570 |
3.3073 |
3.4573 |
-0.0003 |
-0.01% |
| 2025-02-11 |
001487 |
宝盈优势产业混合A |
3.3073 |
3.4573 |
3.3128 |
3.4628 |
-0.0055 |
-0.17% |
| 2025-02-10 |
001487 |
宝盈优势产业混合A |
3.3128 |
3.4628 |
3.3153 |
3.4653 |
-0.0025 |
-0.08% |
| 2025-02-07 |
001487 |
宝盈优势产业混合A |
3.3153 |
3.4653 |
3.3018 |
3.4518 |
0.0135 |
0.41% |
| 2025-02-06 |
001487 |
宝盈优势产业混合A |
3.3018 |
3.4518 |
3.2964 |
3.4464 |
0.0054 |
0.16% |
| 2025-02-05 |
001487 |
宝盈优势产业混合A |
3.2964 |
3.4464 |
3.3378 |
3.4878 |
-0.0414 |
-1.24% |
| 2025-01-27 |
001487 |
宝盈优势产业混合A |
3.3378 |
3.4878 |
3.3251 |
3.4751 |
0.0127 |
0.38% |
| 2025-01-24 |
001487 |
宝盈优势产业混合A |
3.3251 |
3.4751 |
3.3199 |
3.4699 |
0.0052 |
0.16% |
| 2025-01-23 |
001487 |
宝盈优势产业混合A |
3.3199 |
3.4699 |
3.3159 |
3.4659 |
0.0040 |
0.12% |
| 2025-01-22 |
001487 |
宝盈优势产业混合A |
3.3159 |
3.4659 |
3.3295 |
3.4795 |
-0.0136 |
-0.41% |
| 2025-01-21 |
001487 |
宝盈优势产业混合A |
3.3295 |
3.4795 |
3.3518 |
3.5018 |
-0.0223 |
-0.67% |
| 2025-01-20 |
001487 |
宝盈优势产业混合A |
3.3518 |
3.5018 |
3.3550 |
3.5050 |
-0.0032 |
-0.10% |
| 2025-01-17 |
001487 |
宝盈优势产业混合A |
3.3550 |
3.5050 |
3.3488 |
3.4988 |
0.0062 |
0.19% |
| 2025-01-16 |
001487 |
宝盈优势产业混合A |
3.3488 |
3.4988 |
3.3423 |
3.4923 |
0.0065 |
0.19% |
| 2025-01-15 |
001487 |
宝盈优势产业混合A |
3.3423 |
3.4923 |
3.3590 |
3.5090 |
-0.0167 |
-0.50% |
| 2025-01-14 |
001487 |
宝盈优势产业混合A |
3.3590 |
3.5090 |
3.3240 |
3.4740 |
0.0350 |
1.05% |
| 2025-01-13 |
001487 |
宝盈优势产业混合A |
3.3240 |
3.4740 |
3.3198 |
3.4698 |
0.0042 |
0.13% |
| 2025-01-10 |
001487 |
宝盈优势产业混合A |
3.3198 |
3.4698 |
3.3527 |
3.5027 |
-0.0329 |
-0.98% |
| 2025-01-09 |
001487 |
宝盈优势产业混合A |
3.3527 |
3.5027 |
3.3615 |
3.5115 |
-0.0088 |
-0.26% |
| 2025-01-08 |
001487 |
宝盈优势产业混合A |
3.3615 |
3.5115 |
3.3464 |
3.4964 |
0.0151 |
0.45% |
| 2025-01-07 |
001487 |
宝盈优势产业混合A |
3.3464 |
3.4964 |
3.3483 |
3.4983 |
-0.0019 |
-0.06% |
| 2025-01-06 |
001487 |
宝盈优势产业混合A |
3.3483 |
3.4983 |
3.3411 |
3.4911 |
0.0072 |
0.22% |
| 2025-01-03 |
001487 |
宝盈优势产业混合A |
3.3411 |
3.4911 |
3.3472 |
3.4972 |
-0.0061 |
-0.18% |
| 2025-01-02 |
001487 |
宝盈优势产业混合A |
3.3472 |
3.4972 |
3.3666 |
3.5166 |
-0.0194 |
-0.58% |
