万家瑞益灵活配置混合A基金净值查询(001635)
今天最新净值
1.5545
0.0020 0.1300%
2024-04-26
盘中实时估值(仅供参考)
1.5543
0.0018 0.1134%
近一年,万家瑞益灵活配置混合A(001635)基金累计收益率-5.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001635 |
万家瑞益灵活配置混合A |
1.5545 |
1.5545 |
1.5525 |
1.5525 |
0.0020 |
0.13% |
2024-04-25 |
001635 |
万家瑞益灵活配置混合A |
1.5525 |
1.5525 |
1.5532 |
1.5532 |
-0.0007 |
-0.05% |
2024-04-24 |
001635 |
万家瑞益灵活配置混合A |
1.5532 |
1.5532 |
1.5496 |
1.5496 |
0.0036 |
0.23% |
2024-04-23 |
001635 |
万家瑞益灵活配置混合A |
1.5496 |
1.5496 |
1.5602 |
1.5602 |
-0.0106 |
-0.68% |
2024-04-22 |
001635 |
万家瑞益灵活配置混合A |
1.5602 |
1.5602 |
1.5698 |
1.5698 |
-0.0096 |
-0.61% |
2024-04-19 |
001635 |
万家瑞益灵活配置混合A |
1.5698 |
1.5698 |
1.5672 |
1.5672 |
0.0026 |
0.17% |
2024-04-18 |
001635 |
万家瑞益灵活配置混合A |
1.5672 |
1.5672 |
1.5683 |
1.5683 |
-0.0011 |
-0.07% |
2024-04-17 |
001635 |
万家瑞益灵活配置混合A |
1.5683 |
1.5683 |
1.5590 |
1.5590 |
0.0093 |
0.60% |
2024-04-16 |
001635 |
万家瑞益灵活配置混合A |
1.5590 |
1.5590 |
1.5652 |
1.5652 |
-0.0062 |
-0.40% |
2024-04-15 |
001635 |
万家瑞益灵活配置混合A |
1.5652 |
1.5652 |
1.5574 |
1.5574 |
0.0078 |
0.50% |
|
2024-04-12 |
001635 |
万家瑞益灵活配置混合A |
1.5574 |
1.5574 |
1.5564 |
1.5564 |
0.0010 |
0.06% |
2024-04-11 |
001635 |
万家瑞益灵活配置混合A |
1.5564 |
1.5564 |
1.5542 |
1.5542 |
0.0022 |
0.14% |
2024-04-10 |
001635 |
万家瑞益灵活配置混合A |
1.5542 |
1.5542 |
1.5532 |
1.5532 |
0.0010 |
0.06% |
2024-04-09 |
001635 |
万家瑞益灵活配置混合A |
1.5532 |
1.5532 |
1.5587 |
1.5587 |
-0.0055 |
-0.35% |
2024-04-08 |
001635 |
万家瑞益灵活配置混合A |
1.5587 |
1.5587 |
1.5594 |
1.5594 |
-0.0007 |
-0.04% |
2024-04-03 |
001635 |
万家瑞益灵活配置混合A |
1.5594 |
1.5594 |
1.5543 |
1.5543 |
0.0051 |
0.33% |
2024-04-02 |
001635 |
万家瑞益灵活配置混合A |
1.5543 |
1.5543 |
1.5501 |
1.5501 |
0.0042 |
0.27% |
2024-04-01 |
001635 |
万家瑞益灵活配置混合A |
1.5501 |
1.5501 |
1.5454 |
1.5454 |
0.0047 |
0.30% |
2024-03-29 |
001635 |
万家瑞益灵活配置混合A |
1.5454 |
1.5454 |
1.5357 |
1.5357 |
0.0097 |
0.63% |
2024-03-28 |
001635 |
万家瑞益灵活配置混合A |
1.5357 |
1.5357 |
1.5328 |
1.5328 |
0.0029 |
0.19% |
2024-03-27 |
001635 |
万家瑞益灵活配置混合A |
1.5328 |
1.5328 |
1.5350 |
1.5350 |
-0.0022 |
-0.14% |
2024-03-26 |
001635 |
万家瑞益灵活配置混合A |
1.5350 |
1.5350 |
1.5327 |
1.5327 |
0.0023 |
0.15% |
2024-03-25 |
001635 |
万家瑞益灵活配置混合A |
1.5327 |
1.5327 |
1.5333 |
1.5333 |
-0.0006 |
-0.04% |
2024-03-22 |
001635 |
万家瑞益灵活配置混合A |
1.5333 |
1.5333 |
1.5360 |
1.5360 |
-0.0027 |
-0.18% |
2024-03-21 |
001635 |
万家瑞益灵活配置混合A |
1.5360 |
1.5360 |
1.5349 |
1.5349 |
0.0011 |
0.07% |
|
2024-03-20 |
001635 |
万家瑞益灵活配置混合A |
1.5349 |
1.5349 |
1.5333 |
1.5333 |
0.0016 |
0.10% |
2024-03-19 |
001635 |
万家瑞益灵活配置混合A |
1.5333 |
1.5333 |
1.5357 |
1.5357 |
-0.0024 |
-0.16% |
2024-03-18 |
001635 |
万家瑞益灵活配置混合A |
1.5357 |
1.5357 |
1.5330 |
1.5330 |
0.0027 |
0.18% |
2024-03-15 |
001635 |
万家瑞益灵活配置混合A |
1.5330 |
1.5330 |
1.5305 |
1.5305 |
0.0025 |
0.16% |
2024-03-14 |
001635 |
万家瑞益灵活配置混合A |
1.5305 |
1.5305 |
1.5319 |
1.5319 |
-0.0014 |
-0.09% |
2024-03-13 |
001635 |
万家瑞益灵活配置混合A |
1.5319 |
1.5319 |
1.5334 |
1.5334 |
-0.0015 |
-0.10% |
2024-03-12 |
001635 |
万家瑞益灵活配置混合A |
1.5334 |
1.5334 |
1.5364 |
1.5364 |
-0.0030 |
-0.20% |
2024-03-11 |
001635 |
万家瑞益灵活配置混合A |
1.5364 |
1.5364 |
1.5370 |
1.5370 |
-0.0006 |
-0.04% |
2024-03-08 |
001635 |
万家瑞益灵活配置混合A |
1.5370 |
1.5370 |
1.5348 |
1.5348 |
0.0022 |
0.14% |
2024-03-07 |
001635 |
万家瑞益灵活配置混合A |
1.5348 |
1.5348 |
1.5338 |
1.5338 |
0.0010 |
0.07% |
2024-03-06 |
001635 |
万家瑞益灵活配置混合A |
1.5338 |
1.5338 |
1.5341 |
1.5341 |
-0.0003 |
-0.02% |
2024-03-05 |
001635 |
万家瑞益灵活配置混合A |
1.5341 |
1.5341 |
1.5328 |
1.5328 |
0.0013 |
0.08% |
2024-03-04 |
001635 |
万家瑞益灵活配置混合A |
1.5328 |
1.5328 |
1.5331 |
1.5331 |
-0.0003 |
-0.02% |
2024-03-01 |
001635 |
万家瑞益灵活配置混合A |
1.5331 |
1.5331 |
1.5330 |
1.5330 |
0.0001 |
0.01% |
2024-02-29 |
001635 |
万家瑞益灵活配置混合A |
1.5330 |
1.5330 |
1.5284 |
1.5284 |
0.0046 |
0.30% |
2024-02-28 |
001635 |
万家瑞益灵活配置混合A |
1.5284 |
1.5284 |
1.5331 |
1.5331 |
-0.0047 |
-0.31% |
2024-02-27 |
001635 |
万家瑞益灵活配置混合A |
1.5331 |
1.5331 |
1.5301 |
1.5301 |
0.0030 |
0.20% |
2024-02-26 |
001635 |
万家瑞益灵活配置混合A |
1.5301 |
1.5301 |
1.5347 |
1.5347 |
-0.0046 |
-0.30% |
2024-02-23 |
001635 |
万家瑞益灵活配置混合A |
1.5347 |
1.5347 |
1.5346 |
1.5346 |
0.0001 |
0.01% |
2024-02-22 |
001635 |
万家瑞益灵活配置混合A |
1.5346 |
1.5346 |
1.5313 |
1.5313 |
0.0033 |
0.22% |
2024-02-21 |
001635 |
万家瑞益灵活配置混合A |
1.5313 |
1.5313 |
1.5286 |
1.5286 |
0.0027 |
0.18% |
2024-02-20 |
001635 |
万家瑞益灵活配置混合A |
1.5286 |
1.5286 |
1.5263 |
1.5263 |
0.0023 |
0.15% |
2024-02-19 |
001635 |
万家瑞益灵活配置混合A |
1.5263 |
1.5263 |
1.5222 |
1.5222 |
0.0041 |
0.27% |
2024-02-08 |
001635 |
万家瑞益灵活配置混合A |
1.5222 |
1.5222 |
1.5200 |
1.5200 |
0.0022 |
0.14% |
2024-02-07 |
001635 |
万家瑞益灵活配置混合A |
1.5200 |
1.5200 |
1.5147 |
1.5147 |
0.0053 |
0.35% |
2024-02-06 |
001635 |
万家瑞益灵活配置混合A |
1.5147 |
1.5147 |
1.5033 |
1.5033 |
0.0114 |
0.76% |
2024-02-05 |
001635 |
万家瑞益灵活配置混合A |
1.5033 |
1.5033 |
1.5073 |
1.5073 |
-0.0040 |
-0.27% |
2024-02-02 |
001635 |
万家瑞益灵活配置混合A |
1.5073 |
1.5073 |
1.5123 |
1.5123 |
-0.0050 |
-0.33% |
2024-02-01 |
001635 |
万家瑞益灵活配置混合A |
1.5123 |
1.5123 |
1.5148 |
1.5148 |
-0.0025 |
-0.17% |
2024-01-31 |
001635 |
万家瑞益灵活配置混合A |
1.5148 |
1.5148 |
1.5187 |
1.5187 |
-0.0039 |
-0.26% |
2024-01-30 |
001635 |
万家瑞益灵活配置混合A |
1.5187 |
1.5187 |
1.5256 |
1.5256 |
-0.0069 |
-0.45% |
2024-01-29 |
001635 |
万家瑞益灵活配置混合A |
1.5256 |
1.5256 |
1.5281 |
1.5281 |
-0.0025 |
-0.16% |
2024-01-26 |
001635 |
万家瑞益灵活配置混合A |
1.5281 |
1.5281 |
1.5283 |
1.5283 |
-0.0002 |
-0.01% |
2024-01-25 |
001635 |
万家瑞益灵活配置混合A |
1.5283 |
1.5283 |
1.5209 |
1.5209 |
0.0074 |
0.49% |
2024-01-24 |
001635 |
万家瑞益灵活配置混合A |
1.5209 |
1.5209 |
1.5157 |
1.5157 |
0.0052 |
0.34% |
2024-01-23 |
001635 |
万家瑞益灵活配置混合A |
1.5157 |
1.5157 |
1.5127 |
1.5127 |
0.0030 |
0.20% |
2024-01-22 |
001635 |
万家瑞益灵活配置混合A |
1.5127 |
1.5127 |
1.5200 |
1.5200 |
-0.0073 |
-0.48% |
2024-01-19 |
001635 |
万家瑞益灵活配置混合A |
1.5200 |
1.5200 |
1.5202 |
1.5202 |
-0.0002 |
-0.01% |
2024-01-18 |
001635 |
万家瑞益灵活配置混合A |
1.5202 |
1.5202 |
1.5197 |
1.5197 |
0.0005 |
0.03% |
2024-01-17 |
001635 |
万家瑞益灵活配置混合A |
1.5197 |
1.5197 |
1.5256 |
1.5256 |
-0.0059 |
-0.39% |
2024-01-16 |
001635 |
万家瑞益灵活配置混合A |
1.5256 |
1.5256 |
1.5234 |
1.5234 |
0.0022 |
0.14% |
2024-01-15 |
001635 |
万家瑞益灵活配置混合A |
1.5234 |
1.5234 |
1.5232 |
1.5232 |
0.0002 |
0.01% |
2024-01-12 |
001635 |
万家瑞益灵活配置混合A |
1.5232 |
1.5232 |
1.5235 |
1.5235 |
-0.0003 |
-0.02% |
2024-01-11 |
001635 |
万家瑞益灵活配置混合A |
1.5235 |
1.5235 |
1.5217 |
1.5217 |
0.0018 |
0.12% |
2024-01-10 |
001635 |
万家瑞益灵活配置混合A |
1.5217 |
1.5217 |
1.5231 |
1.5231 |
-0.0014 |
-0.09% |
2024-01-09 |
001635 |
万家瑞益灵活配置混合A |
1.5231 |
1.5231 |
1.5224 |
1.5224 |
0.0007 |
0.05% |
2024-01-08 |
001635 |
万家瑞益灵活配置混合A |
1.5224 |
1.5224 |
1.5273 |
1.5273 |
-0.0049 |
-0.32% |
2024-01-05 |
001635 |
万家瑞益灵活配置混合A |
1.5273 |
1.5273 |
1.5291 |
1.5291 |
-0.0018 |
-0.12% |
2024-01-04 |
001635 |
万家瑞益灵活配置混合A |
1.5291 |
1.5291 |
1.5322 |
1.5322 |
-0.0031 |
-0.20% |
2024-01-03 |
001635 |
万家瑞益灵活配置混合A |
1.5322 |
1.5322 |
1.5340 |
1.5340 |
-0.0018 |
-0.12% |
2024-01-02 |
001635 |
万家瑞益灵活配置混合A |
1.5340 |
1.5340 |
1.5361 |
1.5361 |
-0.0021 |
-0.14% |
2023-12-29 |
001635 |
万家瑞益灵活配置混合A |
1.5361 |
1.5361 |
1.5340 |
1.5340 |
0.0021 |
0.14% |
2023-12-28 |
001635 |
万家瑞益灵活配置混合A |
1.5340 |
1.5340 |
1.5272 |
1.5272 |
0.0068 |
0.45% |
2023-12-27 |
001635 |
万家瑞益灵活配置混合A |
1.5272 |
1.5272 |
1.5253 |
1.5253 |
0.0019 |
0.12% |
2023-12-26 |
001635 |
万家瑞益灵活配置混合A |
1.5253 |
1.5253 |
1.5271 |
1.5271 |
-0.0018 |
-0.12% |
2023-12-25 |
001635 |
万家瑞益灵活配置混合A |
1.5271 |
1.5271 |
1.5265 |
1.5265 |
0.0006 |
0.04% |
2023-12-22 |
001635 |
万家瑞益灵活配置混合A |
1.5265 |
1.5265 |
1.5263 |
1.5263 |
0.0002 |
0.01% |
2023-12-21 |
001635 |
万家瑞益灵活配置混合A |
1.5263 |
1.5263 |
1.5243 |
1.5243 |
0.0020 |
0.13% |
2023-12-20 |
001635 |
万家瑞益灵活配置混合A |
1.5243 |
1.5243 |
1.5287 |
1.5287 |
-0.0044 |
-0.29% |
2023-12-19 |
001635 |
万家瑞益灵活配置混合A |
1.5287 |
1.5287 |
1.5284 |
1.5284 |
0.0003 |
0.02% |
2023-12-18 |
001635 |
万家瑞益灵活配置混合A |
1.5284 |
1.5284 |
1.5309 |
1.5309 |
-0.0025 |
-0.16% |
2023-12-15 |
001635 |
万家瑞益灵活配置混合A |
1.5309 |
1.5309 |
1.5317 |
1.5317 |
-0.0008 |
-0.05% |
2023-12-14 |
001635 |
万家瑞益灵活配置混合A |
1.5317 |
1.5317 |
1.5331 |
1.5331 |
-0.0014 |
-0.09% |
2023-12-13 |
001635 |
万家瑞益灵活配置混合A |
1.5331 |
1.5331 |
1.5383 |
1.5383 |
-0.0052 |
-0.34% |
2023-12-12 |
001635 |
万家瑞益灵活配置混合A |
1.5383 |
1.5383 |
1.5378 |
1.5378 |
0.0005 |
0.03% |
2023-12-11 |
001635 |
万家瑞益灵活配置混合A |
1.5378 |
1.5378 |
1.5344 |
1.5344 |
0.0034 |
0.22% |
2023-12-08 |
001635 |
万家瑞益灵活配置混合A |
1.5344 |
1.5344 |
1.5347 |
1.5347 |
-0.0003 |
-0.02% |
2023-12-07 |
001635 |
万家瑞益灵活配置混合A |
1.5347 |
1.5347 |
1.5360 |
1.5360 |
-0.0013 |
-0.08% |
2023-12-06 |
001635 |
万家瑞益灵活配置混合A |
1.5360 |
1.5360 |
1.5348 |
1.5348 |
0.0012 |
0.08% |
2023-12-05 |
001635 |
万家瑞益灵活配置混合A |
1.5348 |
1.5348 |
1.5427 |
1.5427 |
-0.0079 |
-0.51% |
2023-12-04 |
001635 |
万家瑞益灵活配置混合A |
1.5427 |
1.5427 |
1.5441 |
1.5441 |
-0.0014 |
-0.09% |
2023-12-01 |
001635 |
万家瑞益灵活配置混合A |
1.5441 |
1.5441 |
1.5449 |
1.5449 |
-0.0008 |
-0.05% |
2023-11-30 |
001635 |
万家瑞益灵活配置混合A |
1.5449 |
1.5449 |
1.5453 |
1.5453 |
-0.0004 |
-0.03% |
2023-11-29 |
001635 |
万家瑞益灵活配置混合A |
1.5453 |
1.5453 |
1.5482 |
1.5482 |
-0.0029 |
-0.19% |
2023-11-28 |
001635 |
万家瑞益灵活配置混合A |
1.5482 |
1.5482 |
1.5480 |
1.5480 |
0.0002 |
0.01% |
2023-11-27 |
001635 |
万家瑞益灵活配置混合A |
1.5480 |
1.5480 |
1.5492 |
1.5492 |
-0.0012 |
-0.08% |
2023-11-24 |
001635 |
万家瑞益灵活配置混合A |
1.5492 |
1.5492 |
1.5516 |
1.5516 |
-0.0024 |
-0.15% |
2023-11-23 |
001635 |
万家瑞益灵活配置混合A |
1.5516 |
1.5516 |
1.5499 |
1.5499 |
0.0017 |
0.11% |
2023-11-22 |
001635 |
万家瑞益灵活配置混合A |
1.5499 |
1.5499 |
1.5547 |
1.5547 |
-0.0048 |
-0.31% |
2023-11-20 |
001635 |
万家瑞益灵活配置混合A |
1.5546 |
1.5546 |
1.5531 |
1.5531 |
0.0015 |
0.10% |
2023-11-17 |
001635 |
万家瑞益灵活配置混合A |
1.5531 |
1.5531 |
1.5537 |
1.5537 |
-0.0006 |
-0.04% |
2023-11-16 |
001635 |
万家瑞益灵活配置混合A |
1.5537 |
1.5537 |
1.5565 |
1.5565 |
-0.0028 |
-0.18% |
2023-11-15 |
001635 |
万家瑞益灵活配置混合A |
1.5565 |
1.5565 |
1.5534 |
1.5534 |
0.0031 |
0.20% |
2023-11-14 |
001635 |
万家瑞益灵活配置混合A |
1.5534 |
1.5534 |
1.5518 |
1.5518 |
0.0016 |
0.10% |
2023-11-13 |
001635 |
万家瑞益灵活配置混合A |
1.5518 |
1.5518 |
1.5515 |
1.5515 |
0.0003 |
0.02% |
2023-11-10 |
001635 |
万家瑞益灵活配置混合A |
1.5515 |
1.5515 |
1.5531 |
1.5531 |
-0.0016 |
-0.10% |
2023-11-09 |
001635 |
万家瑞益灵活配置混合A |
1.5531 |
1.5531 |
1.5540 |
1.5540 |
-0.0009 |
-0.06% |
2023-11-08 |
001635 |
万家瑞益灵活配置混合A |
1.5540 |
1.5540 |
1.5560 |
1.5560 |
-0.0020 |
-0.13% |
2023-11-07 |
001635 |
万家瑞益灵活配置混合A |
1.5560 |
1.5560 |
1.5572 |
1.5572 |
-0.0012 |
-0.08% |
2023-11-06 |
001635 |
万家瑞益灵活配置混合A |
1.5572 |
1.5572 |
1.5510 |
1.5510 |
0.0062 |
0.40% |
2023-11-03 |
001635 |
万家瑞益灵活配置混合A |
1.5510 |
1.5510 |
1.5489 |
1.5489 |
0.0021 |
0.14% |
2023-11-02 |
001635 |
万家瑞益灵活配置混合A |
1.5489 |
1.5489 |
1.5517 |
1.5517 |
-0.0028 |
-0.18% |
2023-11-01 |
001635 |
万家瑞益灵活配置混合A |
1.5517 |
1.5517 |
1.5542 |
1.5542 |
-0.0025 |
-0.16% |
2023-10-31 |
001635 |
万家瑞益灵活配置混合A |
1.5542 |
1.5542 |
1.5546 |
1.5546 |
-0.0004 |
-0.03% |
2023-10-30 |
001635 |
万家瑞益灵活配置混合A |
1.5546 |
1.5546 |
1.5539 |
1.5539 |
0.0007 |
0.05% |
2023-10-27 |
001635 |
万家瑞益灵活配置混合A |
1.5539 |
1.5539 |
1.5493 |
1.5493 |
0.0046 |
0.30% |
2023-10-26 |
001635 |
万家瑞益灵活配置混合A |
1.5493 |
1.5493 |
1.5492 |
1.5492 |
0.0001 |
0.01% |
2023-10-25 |
001635 |
万家瑞益灵活配置混合A |
1.5492 |
1.5492 |
1.5474 |
1.5474 |
0.0018 |
0.12% |
2023-10-24 |
001635 |
万家瑞益灵活配置混合A |
1.5474 |
1.5474 |
1.5443 |
1.5443 |
0.0031 |
0.20% |
2023-10-23 |
001635 |
万家瑞益灵活配置混合A |
1.5443 |
1.5443 |
1.5503 |
1.5503 |
-0.0060 |
-0.39% |
2023-10-20 |
001635 |
万家瑞益灵活配置混合A |
1.5503 |
1.5503 |
1.5535 |
1.5535 |
-0.0032 |
-0.21% |
2023-10-19 |
001635 |
万家瑞益灵活配置混合A |
1.5535 |
1.5535 |
1.5604 |
1.5604 |
-0.0069 |
-0.44% |
2023-10-18 |
001635 |
万家瑞益灵活配置混合A |
1.5604 |
1.5604 |
1.5623 |
1.5623 |
-0.0019 |
-0.12% |
2023-10-17 |
001635 |
万家瑞益灵活配置混合A |
1.5623 |
1.5623 |
1.5605 |
1.5605 |
0.0018 |
0.12% |
2023-10-16 |
001635 |
万家瑞益灵活配置混合A |
1.5605 |
1.5605 |
1.5614 |
1.5614 |
-0.0009 |
-0.06% |
2023-10-13 |
001635 |
万家瑞益灵活配置混合A |
1.5614 |
1.5614 |
1.5628 |
1.5628 |
-0.0014 |
-0.09% |
2023-10-12 |
001635 |
万家瑞益灵活配置混合A |
1.5628 |
1.5628 |
1.5599 |
1.5599 |
0.0029 |
0.19% |
2023-10-11 |
001635 |
万家瑞益灵活配置混合A |
1.5599 |
1.5599 |
1.5594 |
1.5594 |
0.0005 |
0.03% |
2023-10-10 |
001635 |
万家瑞益灵活配置混合A |
1.5594 |
1.5594 |
1.5612 |
1.5612 |
-0.0018 |
-0.12% |
2023-10-09 |
001635 |
万家瑞益灵活配置混合A |
1.5612 |
1.5612 |
1.5622 |
1.5622 |
-0.0010 |
-0.06% |
2023-09-28 |
001635 |
万家瑞益灵活配置混合A |
1.5622 |
1.5622 |
1.5635 |
1.5635 |
-0.0013 |
-0.08% |
2023-09-27 |
001635 |
万家瑞益灵活配置混合A |
1.5635 |
1.5635 |
1.5634 |
1.5634 |
0.0001 |
0.01% |
2023-09-26 |
001635 |
万家瑞益灵活配置混合A |
1.5634 |
1.5634 |
1.5648 |
1.5648 |
-0.0014 |
-0.09% |
2023-09-25 |
001635 |
万家瑞益灵活配置混合A |
1.5648 |
1.5648 |
1.5658 |
1.5658 |
-0.0010 |
-0.06% |
2023-09-22 |
001635 |
万家瑞益灵活配置混合A |
1.5658 |
1.5658 |
1.5633 |
1.5633 |
0.0025 |
0.16% |
2023-09-21 |
001635 |
万家瑞益灵活配置混合A |
1.5633 |
1.5633 |
1.5655 |
1.5655 |
-0.0022 |
-0.14% |
2023-09-20 |
001635 |
万家瑞益灵活配置混合A |
1.5655 |
1.5655 |
1.5665 |
1.5665 |
-0.0010 |
-0.06% |
2023-09-19 |
001635 |
万家瑞益灵活配置混合A |
1.5665 |
1.5665 |
1.5658 |
1.5658 |
0.0007 |
0.04% |
2023-09-18 |
001635 |
万家瑞益灵活配置混合A |
1.5658 |
1.5658 |
1.5656 |
1.5656 |
0.0002 |
0.01% |
2023-09-15 |
001635 |
万家瑞益灵活配置混合A |
1.5656 |
1.5656 |
1.5664 |
1.5664 |
-0.0008 |
-0.05% |
2023-09-14 |
001635 |
万家瑞益灵活配置混合A |
1.5664 |
1.5664 |
1.5663 |
1.5663 |
0.0001 |
0.01% |
2023-09-13 |
001635 |
万家瑞益灵活配置混合A |
1.5663 |
1.5663 |
1.5670 |
1.5670 |
-0.0007 |
-0.04% |
2023-09-12 |
001635 |
万家瑞益灵活配置混合A |
1.5670 |
1.5670 |
1.5688 |
1.5688 |
-0.0018 |
-0.11% |
2023-09-11 |
001635 |
万家瑞益灵活配置混合A |
1.5688 |
1.5688 |
1.5681 |
1.5681 |
0.0007 |
0.04% |
2023-09-08 |
001635 |
万家瑞益灵活配置混合A |
1.5681 |
1.5681 |
1.5685 |
1.5685 |
-0.0004 |
-0.03% |
2023-09-07 |
001635 |
万家瑞益灵活配置混合A |
1.5685 |
1.5685 |
1.5726 |
1.5726 |
-0.0041 |
-0.26% |
2023-09-06 |
001635 |
万家瑞益灵活配置混合A |
1.5726 |
1.5726 |
1.5710 |
1.5710 |
0.0016 |
0.10% |
2023-09-05 |
001635 |
万家瑞益灵活配置混合A |
1.5710 |
1.5710 |
1.5742 |
1.5742 |
-0.0032 |
-0.20% |
2023-09-04 |
001635 |
万家瑞益灵活配置混合A |
1.5742 |
1.5742 |
1.5721 |
1.5721 |
0.0021 |
0.13% |
2023-09-01 |
001635 |
万家瑞益灵活配置混合A |
1.5721 |
1.5721 |
1.5703 |
1.5703 |
0.0018 |
0.11% |
2023-08-31 |
001635 |
万家瑞益灵活配置混合A |
1.5703 |
1.5703 |
1.5714 |
1.5714 |
-0.0011 |
-0.07% |
2023-08-30 |
001635 |
万家瑞益灵活配置混合A |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
0.0000 |
0.00% |
2023-08-29 |
001635 |
万家瑞益灵活配置混合A |
1.5714 |
1.5714 |
1.5709 |
1.5709 |
0.0005 |
0.03% |
2023-08-28 |
001635 |
万家瑞益灵活配置混合A |
1.5709 |
1.5709 |
1.5682 |
1.5682 |
0.0027 |
0.17% |
2023-08-25 |
001635 |
万家瑞益灵活配置混合A |
1.5682 |
1.5682 |
1.5680 |
1.5680 |
0.0002 |
0.01% |
2023-08-24 |
001635 |
万家瑞益灵活配置混合A |
1.5680 |
1.5680 |
1.5672 |
1.5672 |
0.0008 |
0.05% |
2023-08-23 |
001635 |
万家瑞益灵活配置混合A |
1.5672 |
1.5672 |
1.5716 |
1.5716 |
-0.0044 |
-0.28% |
2023-08-22 |
001635 |
万家瑞益灵活配置混合A |
1.5716 |
1.5716 |
1.5699 |
1.5699 |
0.0017 |
0.11% |
2023-08-21 |
001635 |
万家瑞益灵活配置混合A |
1.5699 |
1.5699 |
1.5741 |
1.5741 |
-0.0042 |
-0.27% |
2023-08-18 |
001635 |
万家瑞益灵活配置混合A |
1.5741 |
1.5741 |
1.5748 |
1.5748 |
-0.0007 |
-0.04% |
2023-08-17 |
001635 |
万家瑞益灵活配置混合A |
1.5748 |
1.5748 |
1.5715 |
1.5715 |
0.0033 |
0.21% |
2023-08-16 |
001635 |
万家瑞益灵活配置混合A |
1.5715 |
1.5715 |
1.5750 |
1.5750 |
-0.0035 |
-0.22% |
2023-08-15 |
001635 |
万家瑞益灵活配置混合A |
1.5750 |
1.5750 |
1.5756 |
1.5756 |
-0.0006 |
-0.04% |
2023-08-14 |
001635 |
万家瑞益灵活配置混合A |
1.5756 |
1.5756 |
1.5719 |
1.5719 |
0.0037 |
0.24% |
2023-08-11 |
001635 |
万家瑞益灵活配置混合A |
1.5719 |
1.5719 |
1.5782 |
1.5782 |
-0.0063 |
-0.40% |
2023-08-10 |
001635 |
万家瑞益灵活配置混合A |
1.5782 |
1.5782 |
1.5762 |
1.5762 |
0.0020 |
0.13% |
2023-08-09 |
001635 |
万家瑞益灵活配置混合A |
1.5762 |
1.5762 |
1.5811 |
1.5811 |
-0.0049 |
-0.31% |
2023-08-08 |
001635 |
万家瑞益灵活配置混合A |
1.5811 |
1.5811 |
1.5901 |
1.5901 |
-0.0090 |
-0.57% |
2023-08-07 |
001635 |
万家瑞益灵活配置混合A |
1.5901 |
1.5901 |
1.5925 |
1.5925 |
-0.0024 |
-0.15% |
2023-08-04 |
001635 |
万家瑞益灵活配置混合A |
1.5925 |
1.5925 |
1.5919 |
1.5919 |
0.0006 |
0.04% |
2023-08-03 |
001635 |
万家瑞益灵活配置混合A |
1.5919 |
1.5919 |
1.5886 |
1.5886 |
0.0033 |
0.21% |
2023-08-02 |
001635 |
万家瑞益灵活配置混合A |
1.5886 |
1.5886 |
1.5913 |
1.5913 |
-0.0027 |
-0.17% |
2023-08-01 |
001635 |
万家瑞益灵活配置混合A |
1.5913 |
1.5913 |
1.5863 |
1.5863 |
0.0050 |
0.32% |
2023-07-31 |
001635 |
万家瑞益灵活配置混合A |
1.5863 |
1.5863 |
1.5851 |
1.5851 |
0.0012 |
0.08% |
2023-07-28 |
001635 |
万家瑞益灵活配置混合A |
1.5851 |
1.5851 |
1.5792 |
1.5792 |
0.0059 |
0.37% |
2023-07-27 |
001635 |
万家瑞益灵活配置混合A |
1.5792 |
1.5792 |
1.5867 |
1.5867 |
-0.0075 |
-0.47% |
2023-07-26 |
001635 |
万家瑞益灵活配置混合A |
1.5867 |
1.5867 |
1.5881 |
1.5881 |
-0.0014 |
-0.09% |
2023-07-25 |
001635 |
万家瑞益灵活配置混合A |
1.5881 |
1.5881 |
1.5868 |
1.5868 |
0.0013 |
0.08% |
2023-07-24 |
001635 |
万家瑞益灵活配置混合A |
1.5868 |
1.5868 |
1.5856 |
1.5856 |
0.0012 |
0.08% |
2023-07-21 |
001635 |
万家瑞益灵活配置混合A |
1.5856 |
1.5856 |
1.5903 |
1.5903 |
-0.0047 |
-0.30% |
2023-07-20 |
001635 |
万家瑞益灵活配置混合A |
1.5903 |
1.5903 |
1.5951 |
1.5951 |
-0.0048 |
-0.30% |
2023-07-19 |
001635 |
万家瑞益灵活配置混合A |
1.5951 |
1.5951 |
1.5980 |
1.5980 |
-0.0029 |
-0.18% |
2023-07-18 |
001635 |
万家瑞益灵活配置混合A |
1.5980 |
1.5980 |
1.5982 |
1.5982 |
-0.0002 |
-0.01% |
2023-07-17 |
001635 |
万家瑞益灵活配置混合A |
1.5982 |
1.5982 |
1.5983 |
1.5983 |
-0.0001 |
-0.01% |
2023-07-14 |
001635 |
万家瑞益灵活配置混合A |
1.5983 |
1.5983 |
1.6080 |
1.6080 |
-0.0097 |
-0.60% |
2023-07-13 |
001635 |
万家瑞益灵活配置混合A |
1.6080 |
1.6080 |
1.6051 |
1.6051 |
0.0029 |
0.18% |
2023-07-12 |
001635 |
万家瑞益灵活配置混合A |
1.6051 |
1.6051 |
1.6089 |
1.6089 |
-0.0038 |
-0.24% |
2023-07-11 |
001635 |
万家瑞益灵活配置混合A |
1.6089 |
1.6089 |
1.6121 |
1.6121 |
-0.0032 |
-0.20% |
2023-07-10 |
001635 |
万家瑞益灵活配置混合A |
1.6121 |
1.6121 |
1.6017 |
1.6017 |
0.0104 |
0.65% |
2023-07-07 |
001635 |
万家瑞益灵活配置混合A |
1.6017 |
1.6017 |
1.6046 |
1.6046 |
-0.0029 |
-0.18% |
2023-07-06 |
001635 |
万家瑞益灵活配置混合A |
1.6046 |
1.6046 |
1.6108 |
1.6108 |
-0.0062 |
-0.38% |
2023-07-05 |
001635 |
万家瑞益灵活配置混合A |
1.6108 |
1.6108 |
1.6156 |
1.6156 |
-0.0048 |
-0.30% |
2023-07-04 |
001635 |
万家瑞益灵活配置混合A |
1.6156 |
1.6156 |
1.6196 |
1.6196 |
-0.0040 |
-0.25% |
2023-07-03 |
001635 |
万家瑞益灵活配置混合A |
1.6196 |
1.6196 |
1.6154 |
1.6154 |
0.0042 |
0.26% |
2023-06-30 |
001635 |
万家瑞益灵活配置混合A |
1.6154 |
1.6154 |
1.6109 |
1.6109 |
0.0045 |
0.28% |
2023-06-29 |
001635 |
万家瑞益灵活配置混合A |
1.6109 |
1.6109 |
1.6118 |
1.6118 |
-0.0009 |
-0.06% |
2023-06-28 |
001635 |
万家瑞益灵活配置混合A |
1.6118 |
1.6118 |
1.6032 |
1.6032 |
0.0086 |
0.54% |
2023-06-27 |
001635 |
万家瑞益灵活配置混合A |
1.6032 |
1.6032 |
1.6013 |
1.6013 |
0.0019 |
0.12% |
2023-06-26 |
001635 |
万家瑞益灵活配置混合A |
1.6013 |
1.6013 |
1.5942 |
1.5942 |
0.0071 |
0.45% |
2023-06-21 |
001635 |
万家瑞益灵活配置混合A |
1.5942 |
1.5942 |
1.6000 |
1.6000 |
-0.0058 |
-0.36% |
2023-06-20 |
001635 |
万家瑞益灵活配置混合A |
1.6000 |
1.6000 |
1.5927 |
1.5927 |
0.0073 |
0.46% |
2023-06-19 |
001635 |
万家瑞益灵活配置混合A |
1.5927 |
1.5927 |
1.5905 |
1.5905 |
0.0022 |
0.14% |
2023-06-16 |
001635 |
万家瑞益灵活配置混合A |
1.5905 |
1.5905 |
1.5902 |
1.5902 |
0.0003 |
0.02% |
2023-06-15 |
001635 |
万家瑞益灵活配置混合A |
1.5902 |
1.5902 |
1.5823 |
1.5823 |
0.0079 |
0.50% |
2023-06-14 |
001635 |
万家瑞益灵活配置混合A |
1.5823 |
1.5823 |
1.5860 |
1.5860 |
-0.0037 |
-0.23% |
2023-06-13 |
001635 |
万家瑞益灵活配置混合A |
1.5860 |
1.5860 |
1.5862 |
1.5862 |
-0.0002 |
-0.01% |
2023-06-12 |
001635 |
万家瑞益灵活配置混合A |
1.5862 |
1.5862 |
1.5959 |
1.5959 |
-0.0097 |
-0.61% |
2023-06-09 |
001635 |
万家瑞益灵活配置混合A |
1.5959 |
1.5959 |
1.5902 |
1.5902 |
0.0057 |
0.36% |
2023-06-08 |
001635 |
万家瑞益灵活配置混合A |
1.5902 |
1.5902 |
1.5878 |
1.5878 |
0.0024 |
0.15% |
2023-06-07 |
001635 |
万家瑞益灵活配置混合A |
1.5878 |
1.5878 |
1.5915 |
1.5915 |
-0.0037 |
-0.23% |
2023-06-06 |
001635 |
万家瑞益灵活配置混合A |
1.5915 |
1.5915 |
1.6059 |
1.6059 |
-0.0144 |
-0.90% |
2023-06-05 |
001635 |
万家瑞益灵活配置混合A |
1.6059 |
1.6059 |
1.6135 |
1.6135 |
-0.0076 |
-0.47% |
2023-06-02 |
001635 |
万家瑞益灵活配置混合A |
1.6135 |
1.6135 |
1.6133 |
1.6133 |
0.0002 |
0.01% |
2023-06-01 |
001635 |
万家瑞益灵活配置混合A |
1.6133 |
1.6133 |
1.6172 |
1.6172 |
-0.0039 |
-0.24% |
2023-05-31 |
001635 |
万家瑞益灵活配置混合A |
1.6172 |
1.6172 |
1.6195 |
1.6195 |
-0.0023 |
-0.14% |
2023-05-30 |
001635 |
万家瑞益灵活配置混合A |
1.6195 |
1.6195 |
1.6229 |
1.6229 |
-0.0034 |
-0.21% |
2023-05-29 |
001635 |
万家瑞益灵活配置混合A |
1.6229 |
1.6229 |
1.6150 |
1.6150 |
0.0079 |
0.49% |
2023-05-26 |
001635 |
万家瑞益灵活配置混合A |
1.6150 |
1.6150 |
1.6125 |
1.6125 |
0.0025 |
0.16% |
2023-05-25 |
001635 |
万家瑞益灵活配置混合A |
1.6125 |
1.6125 |
1.6073 |
1.6073 |
0.0052 |
0.32% |
2023-05-24 |
001635 |
万家瑞益灵活配置混合A |
1.6073 |
1.6073 |
1.6144 |
1.6144 |
-0.0071 |
-0.44% |
2023-05-23 |
001635 |
万家瑞益灵活配置混合A |
1.6144 |
1.6144 |
1.6265 |
1.6265 |
-0.0121 |
-0.74% |
2023-05-22 |
001635 |
万家瑞益灵活配置混合A |
1.6265 |
1.6265 |
1.6219 |
1.6219 |
0.0046 |
0.28% |
2023-05-19 |
001635 |
万家瑞益灵活配置混合A |
1.6219 |
1.6219 |
1.6246 |
1.6246 |
-0.0027 |
-0.17% |
2023-05-18 |
001635 |
万家瑞益灵活配置混合A |
1.6246 |
1.6246 |
1.6297 |
1.6297 |
-0.0051 |
-0.31% |
2023-05-17 |
001635 |
万家瑞益灵活配置混合A |
1.6297 |
1.6297 |
1.6228 |
1.6228 |
0.0069 |
0.43% |
2023-05-16 |
001635 |
万家瑞益灵活配置混合A |
1.6228 |
1.6228 |
1.6258 |
1.6258 |
-0.0030 |
-0.18% |
2023-05-15 |
001635 |
万家瑞益灵活配置混合A |
1.6258 |
1.6258 |
1.6182 |
1.6182 |
0.0076 |
0.47% |
2023-05-12 |
001635 |
万家瑞益灵活配置混合A |
1.6182 |
1.6182 |
1.6234 |
1.6234 |
-0.0052 |
-0.32% |
2023-05-11 |
001635 |
万家瑞益灵活配置混合A |
1.6234 |
1.6234 |
1.6227 |
1.6227 |
0.0007 |
0.04% |
2023-05-10 |
001635 |
万家瑞益灵活配置混合A |
1.6227 |
1.6227 |
1.6354 |
1.6354 |
-0.0127 |
-0.78% |
2023-05-09 |
001635 |
万家瑞益灵活配置混合A |
1.6354 |
1.6354 |
1.6424 |
1.6424 |
-0.0070 |
-0.43% |
2023-05-08 |
001635 |
万家瑞益灵活配置混合A |
1.6424 |
1.6424 |
1.6248 |
1.6248 |
0.0176 |
1.08% |
2023-05-05 |
001635 |
万家瑞益灵活配置混合A |
1.6248 |
1.6248 |
1.6200 |
1.6200 |
0.0048 |
0.30% |
2023-05-04 |
001635 |
万家瑞益灵活配置混合A |
1.6200 |
1.6200 |
1.6166 |
1.6166 |
0.0034 |
0.21% |
2023-04-28 |
001635 |
万家瑞益灵活配置混合A |
1.6166 |
1.6166 |
1.6138 |
1.6138 |
0.0028 |
0.17% |