广发沪港深新起点股票A(广发沪港深新起点股票)基金净值查询(002121)
今天最新净值
2.0662
0.0388 1.91%
2025-12-23
盘中实时估值(仅供参考)
2.0674
0.0058 0.2831%
- 累计净值：2.1512
- 成立日期：2016-11-02
- 基金类型：股票型
- 成立份额：
- 最近份额：18.3609亿
- 最近资产：25.78亿元
- 基金公司：广发基金
- 基金经理：李耀柱
近一年广发沪港深新起点股票A|广发沪港深新起点股票基金净值查询
近一年,广发沪港深新起点股票A(002121)基金累计收益率38.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-23 |
002121 |
广发沪港深新起点股票A |
2.0616 |
2.1466 |
2.0662 |
2.1512 |
-0.0046 |
-0.22% |
| 2025-12-22 |
002121 |
广发沪港深新起点股票A |
2.0662 |
2.1512 |
2.0274 |
2.1124 |
0.0388 |
1.91% |
| 2025-12-19 |
002121 |
广发沪港深新起点股票A |
2.0274 |
2.1124 |
2.0159 |
2.1009 |
0.0115 |
0.57% |
| 2025-12-18 |
002121 |
广发沪港深新起点股票A |
2.0159 |
2.1009 |
2.0281 |
2.1131 |
-0.0122 |
-0.60% |
| 2025-12-17 |
002121 |
广发沪港深新起点股票A |
2.0281 |
2.1131 |
1.9932 |
2.0782 |
0.0349 |
1.75% |
| 2025-12-16 |
002121 |
广发沪港深新起点股票A |
1.9932 |
2.0782 |
2.0357 |
2.1207 |
-0.0425 |
-2.09% |
| 2025-12-15 |
002121 |
广发沪港深新起点股票A |
2.0357 |
2.1207 |
2.0766 |
2.1616 |
-0.0409 |
-1.97% |
| 2025-12-12 |
002121 |
广发沪港深新起点股票A |
2.0766 |
2.1616 |
2.0478 |
2.1328 |
0.0288 |
1.41% |
| 2025-12-11 |
002121 |
广发沪港深新起点股票A |
2.0478 |
2.1328 |
2.0574 |
2.1424 |
-0.0096 |
-0.47% |
| 2025-12-10 |
002121 |
广发沪港深新起点股票A |
2.0574 |
2.1424 |
2.0546 |
2.1396 |
0.0028 |
0.14% |
|
|
| 2025-12-09 |
002121 |
广发沪港深新起点股票A |
2.0546 |
2.1396 |
2.0809 |
2.1659 |
-0.0263 |
-1.26% |
| 2025-12-08 |
002121 |
广发沪港深新起点股票A |
2.0809 |
2.1659 |
2.0832 |
2.1682 |
-0.0023 |
-0.11% |
| 2025-12-05 |
002121 |
广发沪港深新起点股票A |
2.0832 |
2.1682 |
2.0678 |
2.1528 |
0.0154 |
0.74% |
| 2025-12-04 |
002121 |
广发沪港深新起点股票A |
2.0678 |
2.1528 |
2.0389 |
2.1239 |
0.0289 |
1.42% |
| 2025-12-03 |
002121 |
广发沪港深新起点股票A |
2.0389 |
2.1239 |
2.0584 |
2.1434 |
-0.0195 |
-0.95% |
| 2025-12-02 |
002121 |
广发沪港深新起点股票A |
2.0584 |
2.1434 |
2.0724 |
2.1574 |
-0.0140 |
-0.68% |
| 2025-12-01 |
002121 |
广发沪港深新起点股票A |
2.0724 |
2.1574 |
2.0650 |
2.1500 |
0.0074 |
0.36% |
| 2025-11-28 |
002121 |
广发沪港深新起点股票A |
2.0650 |
2.1500 |
2.0539 |
2.1389 |
0.0111 |
0.54% |
| 2025-11-27 |
002121 |
广发沪港深新起点股票A |
2.0539 |
2.1389 |
2.0548 |
2.1398 |
-0.0009 |
-0.04% |
| 2025-11-26 |
002121 |
广发沪港深新起点股票A |
2.0548 |
2.1398 |
2.0529 |
2.1379 |
0.0019 |
0.09% |
| 2025-11-25 |
002121 |
广发沪港深新起点股票A |
2.0529 |
2.1379 |
2.0307 |
2.1157 |
0.0222 |
1.09% |
| 2025-11-24 |
002121 |
广发沪港深新起点股票A |
2.0307 |
2.1157 |
2.0009 |
2.0859 |
0.0298 |
1.49% |
| 2025-11-21 |
002121 |
广发沪港深新起点股票A |
2.0009 |
2.0859 |
2.0722 |
2.1572 |
-0.0713 |
-3.44% |
| 2025-11-20 |
002121 |
广发沪港深新起点股票A |
2.0722 |
2.1572 |
2.0860 |
2.1710 |
-0.0138 |
-0.66% |
| 2025-11-19 |
002121 |
广发沪港深新起点股票A |
2.0860 |
2.1710 |
2.0873 |
2.1723 |
-0.0013 |
-0.06% |
|
|
| 2025-11-18 |
002121 |
广发沪港深新起点股票A |
2.0873 |
2.1723 |
2.1235 |
2.2085 |
-0.0362 |
-1.70% |
| 2025-11-17 |
002121 |
广发沪港深新起点股票A |
2.1235 |
2.2085 |
2.1311 |
2.2161 |
-0.0076 |
-0.36% |
| 2025-11-14 |
002121 |
广发沪港深新起点股票A |
2.1311 |
2.2161 |
2.1834 |
2.2684 |
-0.0523 |
-2.40% |
| 2025-11-13 |
002121 |
广发沪港深新起点股票A |
2.1834 |
2.2684 |
2.1440 |
2.2290 |
0.0394 |
1.84% |
| 2025-11-12 |
002121 |
广发沪港深新起点股票A |
2.1440 |
2.2290 |
2.1213 |
2.2063 |
0.0227 |
1.07% |
| 2025-11-11 |
002121 |
广发沪港深新起点股票A |
2.1213 |
2.2063 |
2.1334 |
2.2184 |
-0.0121 |
-0.57% |
| 2025-11-10 |
002121 |
广发沪港深新起点股票A |
2.1334 |
2.2184 |
2.1028 |
2.1878 |
0.0306 |
1.46% |
| 2025-11-07 |
002121 |
广发沪港深新起点股票A |
2.1028 |
2.1878 |
2.1117 |
2.1967 |
-0.0089 |
-0.42% |
| 2025-11-06 |
002121 |
广发沪港深新起点股票A |
2.1117 |
2.1967 |
2.0489 |
2.1339 |
0.0628 |
3.07% |
| 2025-11-05 |
002121 |
广发沪港深新起点股票A |
2.0489 |
2.1339 |
2.0453 |
2.1303 |
0.0036 |
0.18% |
| 2025-11-04 |
002121 |
广发沪港深新起点股票A |
2.0453 |
2.1303 |
2.0889 |
2.1739 |
-0.0436 |
-2.09% |
| 2025-11-03 |
002121 |
广发沪港深新起点股票A |
2.0889 |
2.1739 |
2.0696 |
2.1546 |
0.0193 |
0.93% |
| 2025-10-31 |
002121 |
广发沪港深新起点股票A |
2.0696 |
2.1546 |
2.1015 |
2.1865 |
-0.0319 |
-1.52% |
| 2025-10-30 |
002121 |
广发沪港深新起点股票A |
2.1015 |
2.1865 |
2.1108 |
2.1958 |
-0.0093 |
-0.44% |
| 2025-10-29 |
002121 |
广发沪港深新起点股票A |
2.1108 |
2.1958 |
2.1030 |
2.1880 |
0.0078 |
0.37% |
| 2025-10-28 |
002121 |
广发沪港深新起点股票A |
2.1030 |
2.1880 |
2.1349 |
2.2199 |
-0.0319 |
-1.49% |
| 2025-10-27 |
002121 |
广发沪港深新起点股票A |
2.1349 |
2.2199 |
2.0983 |
2.1833 |
0.0366 |
1.74% |
| 2025-10-24 |
002121 |
广发沪港深新起点股票A |
2.0983 |
2.1833 |
2.0388 |
2.1238 |
0.0595 |
2.92% |
| 2025-10-23 |
002121 |
广发沪港深新起点股票A |
2.0388 |
2.1238 |
2.0394 |
2.1244 |
-0.0006 |
-0.03% |
| 2025-10-22 |
002121 |
广发沪港深新起点股票A |
2.0394 |
2.1244 |
2.0619 |
2.1469 |
-0.0225 |
-1.09% |
| 2025-10-21 |
002121 |
广发沪港深新起点股票A |
2.0619 |
2.1469 |
2.0414 |
2.1264 |
0.0205 |
1.00% |
| 2025-10-20 |
002121 |
广发沪港深新起点股票A |
2.0414 |
2.1264 |
2.0118 |
2.0968 |
0.0296 |
1.47% |
| 2025-10-17 |
002121 |
广发沪港深新起点股票A |
2.0118 |
2.0968 |
2.0684 |
2.1534 |
-0.0566 |
-2.74% |
| 2025-10-16 |
002121 |
广发沪港深新起点股票A |
2.0684 |
2.1534 |
2.0534 |
2.1384 |
0.0150 |
0.73% |
| 2025-10-15 |
002121 |
广发沪港深新起点股票A |
2.0534 |
2.1384 |
2.0047 |
2.0897 |
0.0487 |
2.43% |
| 2025-10-14 |
002121 |
广发沪港深新起点股票A |
2.0047 |
2.0897 |
2.0860 |
2.1710 |
-0.0813 |
-3.90% |
| 2025-10-13 |
002121 |
广发沪港深新起点股票A |
2.0860 |
2.1710 |
2.0988 |
2.1838 |
-0.0128 |
-0.61% |
| 2025-10-10 |
002121 |
广发沪港深新起点股票A |
2.0988 |
2.1838 |
2.1523 |
2.2373 |
-0.0535 |
-2.49% |
| 2025-10-09 |
002121 |
广发沪港深新起点股票A |
2.1523 |
2.2373 |
2.1457 |
2.2307 |
0.0066 |
0.31% |
| 2025-09-30 |
002121 |
广发沪港深新起点股票A |
2.1457 |
2.2307 |
2.1130 |
2.1980 |
0.0327 |
1.55% |
| 2025-09-29 |
002121 |
广发沪港深新起点股票A |
2.1130 |
2.1980 |
2.0731 |
2.1581 |
0.0399 |
1.92% |
| 2025-09-26 |
002121 |
广发沪港深新起点股票A |
2.0731 |
2.1581 |
2.0975 |
2.1825 |
-0.0244 |
-1.16% |
| 2025-09-25 |
002121 |
广发沪港深新起点股票A |
2.0975 |
2.1825 |
2.0827 |
2.1677 |
0.0148 |
0.71% |
| 2025-09-24 |
002121 |
广发沪港深新起点股票A |
2.0827 |
2.1677 |
2.0542 |
2.1392 |
0.0285 |
1.39% |
| 2025-09-23 |
002121 |
广发沪港深新起点股票A |
2.0542 |
2.1392 |
2.0687 |
2.1537 |
-0.0145 |
-0.70% |
| 2025-09-22 |
002121 |
广发沪港深新起点股票A |
2.0687 |
2.1537 |
2.0523 |
2.1373 |
0.0164 |
0.80% |
| 2025-09-19 |
002121 |
广发沪港深新起点股票A |
2.0523 |
2.1373 |
2.0605 |
2.1455 |
-0.0082 |
-0.40% |
| 2025-09-18 |
002121 |
广发沪港深新起点股票A |
2.0605 |
2.1455 |
2.0611 |
2.1461 |
-0.0006 |
-0.03% |
| 2025-09-17 |
002121 |
广发沪港深新起点股票A |
2.0611 |
2.1461 |
2.0357 |
2.1207 |
0.0254 |
1.25% |
| 2025-09-16 |
002121 |
广发沪港深新起点股票A |
2.0357 |
2.1207 |
2.0302 |
2.1152 |
0.0055 |
0.27% |
| 2025-09-15 |
002121 |
广发沪港深新起点股票A |
2.0302 |
2.1152 |
2.0312 |
2.1162 |
-0.0010 |
-0.05% |
| 2025-09-12 |
002121 |
广发沪港深新起点股票A |
2.0312 |
2.1162 |
2.0192 |
2.1042 |
0.0120 |
0.59% |
| 2025-09-11 |
002121 |
广发沪港深新起点股票A |
2.0192 |
2.1042 |
1.9980 |
2.0830 |
0.0212 |
1.06% |
| 2025-09-10 |
002121 |
广发沪港深新起点股票A |
1.9980 |
2.0830 |
1.9870 |
2.0720 |
0.0110 |
0.55% |
| 2025-09-09 |
002121 |
广发沪港深新起点股票A |
1.9870 |
2.0720 |
1.9660 |
2.0510 |
0.0210 |
1.07% |
| 2025-09-08 |
002121 |
广发沪港深新起点股票A |
1.9660 |
2.0510 |
1.9790 |
2.0640 |
-0.0130 |
-0.66% |
| 2025-09-05 |
002121 |
广发沪港深新起点股票A |
1.9790 |
2.0640 |
1.9355 |
2.0205 |
0.0435 |
2.25% |
| 2025-09-04 |
002121 |
广发沪港深新起点股票A |
1.9355 |
2.0205 |
2.0005 |
2.0855 |
-0.0650 |
-3.25% |
| 2025-09-03 |
002121 |
广发沪港深新起点股票A |
2.0005 |
2.0855 |
1.9981 |
2.0831 |
0.0024 |
0.12% |
| 2025-09-02 |
002121 |
广发沪港深新起点股票A |
1.9981 |
2.0831 |
2.0282 |
2.1132 |
-0.0301 |
-1.48% |
| 2025-09-01 |
002121 |
广发沪港深新起点股票A |
2.0282 |
2.1132 |
1.9831 |
2.0681 |
0.0451 |
2.27% |
| 2025-08-29 |
002121 |
广发沪港深新起点股票A |
1.9831 |
2.0681 |
1.9803 |
2.0653 |
0.0028 |
0.14% |
| 2025-08-28 |
002121 |
广发沪港深新起点股票A |
1.9803 |
2.0653 |
1.9629 |
2.0479 |
0.0174 |
0.89% |
| 2025-08-27 |
002121 |
广发沪港深新起点股票A |
1.9629 |
2.0479 |
1.9770 |
2.0620 |
-0.0141 |
-0.71% |
| 2025-08-26 |
002121 |
广发沪港深新起点股票A |
1.9770 |
2.0620 |
1.9988 |
2.0838 |
-0.0218 |
-1.09% |
| 2025-08-25 |
002121 |
广发沪港深新起点股票A |
1.9988 |
2.0838 |
1.9640 |
2.0490 |
0.0348 |
1.77% |
| 2025-08-22 |
002121 |
广发沪港深新起点股票A |
1.9640 |
2.0490 |
1.9244 |
2.0094 |
0.0396 |
2.06% |
| 2025-08-21 |
002121 |
广发沪港深新起点股票A |
1.9244 |
2.0094 |
1.9233 |
2.0083 |
0.0011 |
0.06% |
| 2025-08-20 |
002121 |
广发沪港深新起点股票A |
1.9233 |
2.0083 |
1.8966 |
1.9816 |
0.0267 |
1.41% |
| 2025-08-19 |
002121 |
广发沪港深新起点股票A |
1.8966 |
1.9816 |
1.9310 |
2.0160 |
-0.0344 |
-1.78% |
| 2025-08-18 |
002121 |
广发沪港深新起点股票A |
1.9310 |
2.0160 |
1.9080 |
1.9930 |
0.0230 |
1.21% |
| 2025-08-15 |
002121 |
广发沪港深新起点股票A |
1.9080 |
1.9930 |
1.8973 |
1.9823 |
0.0107 |
0.56% |
| 2025-08-14 |
002121 |
广发沪港深新起点股票A |
1.8973 |
1.9823 |
1.8862 |
1.9712 |
0.0111 |
0.59% |
| 2025-08-13 |
002121 |
广发沪港深新起点股票A |
1.8862 |
1.9712 |
1.8254 |
1.9104 |
0.0608 |
3.33% |
| 2025-08-12 |
002121 |
广发沪港深新起点股票A |
1.8254 |
1.9104 |
1.8171 |
1.9021 |
0.0083 |
0.46% |
| 2025-08-11 |
002121 |
广发沪港深新起点股票A |
1.8171 |
1.9021 |
1.8197 |
1.9047 |
-0.0026 |
-0.14% |
| 2025-08-08 |
002121 |
广发沪港深新起点股票A |
1.8197 |
1.9047 |
1.8191 |
1.9041 |
0.0006 |
0.03% |
| 2025-08-07 |
002121 |
广发沪港深新起点股票A |
1.8191 |
1.9041 |
1.8200 |
1.9050 |
-0.0009 |
-0.05% |
| 2025-08-06 |
002121 |
广发沪港深新起点股票A |
1.8200 |
1.9050 |
1.8096 |
1.8946 |
0.0104 |
0.57% |
| 2025-08-05 |
002121 |
广发沪港深新起点股票A |
1.8096 |
1.8946 |
1.7906 |
1.8756 |
0.0190 |
1.06% |
| 2025-08-04 |
002121 |
广发沪港深新起点股票A |
1.7906 |
1.8756 |
1.7721 |
1.8571 |
0.0185 |
1.04% |
| 2025-08-01 |
002121 |
广发沪港深新起点股票A |
1.7721 |
1.8571 |
1.8003 |
1.8853 |
-0.0282 |
-1.57% |
| 2025-07-31 |
002121 |
广发沪港深新起点股票A |
1.8003 |
1.8853 |
1.8250 |
1.9100 |
-0.0247 |
-1.35% |
| 2025-07-30 |
002121 |
广发沪港深新起点股票A |
1.8250 |
1.9100 |
1.8526 |
1.9376 |
-0.0276 |
-1.49% |
| 2025-07-29 |
002121 |
广发沪港深新起点股票A |
1.8526 |
1.9376 |
1.8245 |
1.9095 |
0.0281 |
1.54% |
| 2025-07-28 |
002121 |
广发沪港深新起点股票A |
1.8245 |
1.9095 |
1.8054 |
1.8904 |
0.0191 |
1.06% |
| 2025-07-25 |
002121 |
广发沪港深新起点股票A |
1.8054 |
1.8904 |
1.8115 |
1.8965 |
-0.0061 |
-0.34% |
| 2025-07-24 |
002121 |
广发沪港深新起点股票A |
1.8115 |
1.8965 |
1.8023 |
1.8873 |
0.0092 |
0.51% |
| 2025-07-23 |
002121 |
广发沪港深新起点股票A |
1.8023 |
1.8873 |
1.7914 |
1.8764 |
0.0109 |
0.61% |
| 2025-07-22 |
002121 |
广发沪港深新起点股票A |
1.7914 |
1.8764 |
1.7882 |
1.8732 |
0.0032 |
0.18% |
| 2025-07-21 |
002121 |
广发沪港深新起点股票A |
1.7882 |
1.8732 |
1.7756 |
1.8606 |
0.0126 |
0.71% |
| 2025-07-18 |
002121 |
广发沪港深新起点股票A |
1.7756 |
1.8606 |
1.7538 |
1.8388 |
0.0218 |
1.24% |
| 2025-07-17 |
002121 |
广发沪港深新起点股票A |
1.7538 |
1.8388 |
1.7350 |
1.8200 |
0.0188 |
1.08% |
| 2025-07-16 |
002121 |
广发沪港深新起点股票A |
1.7350 |
1.8200 |
1.7350 |
1.8200 |
0.0000 |
0.00% |
| 2025-07-15 |
002121 |
广发沪港深新起点股票A |
1.7350 |
1.8200 |
1.7012 |
1.7862 |
0.0338 |
1.99% |
| 2025-07-14 |
002121 |
广发沪港深新起点股票A |
1.7012 |
1.7862 |
1.6886 |
1.7736 |
0.0126 |
0.75% |
| 2025-07-11 |
002121 |
广发沪港深新起点股票A |
1.6886 |
1.7736 |
1.6885 |
1.7735 |
0.0001 |
0.01% |
| 2025-07-10 |
002121 |
广发沪港深新起点股票A |
1.6885 |
1.7735 |
1.6852 |
1.7702 |
0.0033 |
0.20% |
| 2025-07-09 |
002121 |
广发沪港深新起点股票A |
1.6852 |
1.7702 |
1.7027 |
1.7877 |
-0.0175 |
-1.03% |
| 2025-07-08 |
002121 |
广发沪港深新起点股票A |
1.7027 |
1.7877 |
1.6872 |
1.7722 |
0.0155 |
0.92% |
| 2025-07-07 |
002121 |
广发沪港深新起点股票A |
1.6872 |
1.7722 |
1.6924 |
1.7774 |
-0.0052 |
-0.31% |
| 2025-07-04 |
002121 |
广发沪港深新起点股票A |
1.6924 |
1.7774 |
1.6909 |
1.7759 |
0.0015 |
0.09% |
| 2025-07-03 |
002121 |
广发沪港深新起点股票A |
1.6909 |
1.7759 |
1.6873 |
1.7723 |
0.0036 |
0.21% |
| 2025-07-02 |
002121 |
广发沪港深新起点股票A |
1.6873 |
1.7723 |
1.6883 |
1.7733 |
-0.0010 |
-0.06% |
| 2025-07-01 |
002121 |
广发沪港深新起点股票A |
1.6883 |
1.7733 |
1.6884 |
1.7734 |
-0.0001 |
-0.01% |
| 2025-06-30 |
002121 |
广发沪港深新起点股票A |
1.6884 |
1.7734 |
1.7013 |
1.7863 |
-0.0129 |
-0.76% |
| 2025-06-27 |
002121 |
广发沪港深新起点股票A |
1.7013 |
1.7863 |
1.7015 |
1.7865 |
-0.0002 |
-0.01% |
| 2025-06-26 |
002121 |
广发沪港深新起点股票A |
1.7015 |
1.7865 |
1.7102 |
1.7952 |
-0.0087 |
-0.51% |
| 2025-06-25 |
002121 |
广发沪港深新起点股票A |
1.7102 |
1.7952 |
1.6890 |
1.7740 |
0.0212 |
1.26% |
| 2025-06-24 |
002121 |
广发沪港深新起点股票A |
1.6890 |
1.7740 |
1.6700 |
1.7550 |
0.0190 |
1.14% |
| 2025-06-23 |
002121 |
广发沪港深新起点股票A |
1.6700 |
1.7550 |
1.6606 |
1.7456 |
0.0094 |
0.57% |
| 2025-06-20 |
002121 |
广发沪港深新起点股票A |
1.6606 |
1.7456 |
1.6537 |
1.7387 |
0.0069 |
0.42% |
| 2025-06-19 |
002121 |
广发沪港深新起点股票A |
1.6537 |
1.7387 |
1.6848 |
1.7698 |
-0.0311 |
-1.85% |
| 2025-06-18 |
002121 |
广发沪港深新起点股票A |
1.6848 |
1.7698 |
1.6956 |
1.7806 |
-0.0108 |
-0.64% |
| 2025-06-17 |
002121 |
广发沪港深新起点股票A |
1.6956 |
1.7806 |
1.7092 |
1.7942 |
-0.0136 |
-0.80% |
| 2025-06-16 |
002121 |
广发沪港深新起点股票A |
1.7092 |
1.7942 |
1.7100 |
1.7950 |
-0.0008 |
-0.05% |
| 2025-06-13 |
002121 |
广发沪港深新起点股票A |
1.7100 |
1.7950 |
1.7153 |
1.8003 |
-0.0053 |
-0.31% |
| 2025-06-12 |
002121 |
广发沪港深新起点股票A |
1.7153 |
1.8003 |
1.7227 |
1.8077 |
-0.0074 |
-0.43% |
| 2025-06-11 |
002121 |
广发沪港深新起点股票A |
1.7227 |
1.8077 |
1.7101 |
1.7951 |
0.0126 |
0.74% |
| 2025-06-10 |
002121 |
广发沪港深新起点股票A |
1.7101 |
1.7951 |
1.7057 |
1.7907 |
0.0044 |
0.26% |
| 2025-06-09 |
002121 |
广发沪港深新起点股票A |
1.7057 |
1.7907 |
1.6831 |
1.7681 |
0.0226 |
1.34% |
| 2025-06-06 |
002121 |
广发沪港深新起点股票A |
1.6831 |
1.7681 |
1.6830 |
1.7680 |
0.0001 |
0.01% |
| 2025-06-05 |
002121 |
广发沪港深新起点股票A |
1.6830 |
1.7680 |
1.6847 |
1.7697 |
-0.0017 |
-0.10% |
| 2025-06-04 |
002121 |
广发沪港深新起点股票A |
1.6847 |
1.7697 |
1.6517 |
1.7367 |
0.0330 |
2.00% |
| 2025-06-03 |
002121 |
广发沪港深新起点股票A |
1.6517 |
1.7367 |
1.6358 |
1.7208 |
0.0159 |
0.97% |
| 2025-05-30 |
002121 |
广发沪港深新起点股票A |
1.6358 |
1.7208 |
1.6542 |
1.7392 |
-0.0184 |
-1.11% |
| 2025-05-29 |
002121 |
广发沪港深新起点股票A |
1.6542 |
1.7392 |
1.6341 |
1.7191 |
0.0201 |
1.23% |
| 2025-05-28 |
002121 |
广发沪港深新起点股票A |
1.6341 |
1.7191 |
1.6403 |
1.7253 |
-0.0062 |
-0.38% |
| 2025-05-27 |
002121 |
广发沪港深新起点股票A |
1.6403 |
1.7253 |
1.6278 |
1.7128 |
0.0125 |
0.77% |
| 2025-05-26 |
002121 |
广发沪港深新起点股票A |
1.6278 |
1.7128 |
1.6502 |
1.7352 |
-0.0224 |
-1.36% |
| 2025-05-23 |
002121 |
广发沪港深新起点股票A |
1.6502 |
1.7352 |
1.6436 |
1.7286 |
0.0066 |
0.40% |
| 2025-05-22 |
002121 |
广发沪港深新起点股票A |
1.6436 |
1.7286 |
1.6499 |
1.7349 |
-0.0063 |
-0.38% |
| 2025-05-21 |
002121 |
广发沪港深新起点股票A |
1.6499 |
1.7349 |
1.6335 |
1.7185 |
0.0164 |
1.00% |
| 2025-05-20 |
002121 |
广发沪港深新起点股票A |
1.6335 |
1.7185 |
1.6166 |
1.7016 |
0.0169 |
1.05% |
| 2025-05-19 |
002121 |
广发沪港深新起点股票A |
1.6166 |
1.7016 |
1.6144 |
1.6994 |
0.0022 |
0.14% |
| 2025-05-16 |
002121 |
广发沪港深新起点股票A |
1.6144 |
1.6994 |
1.6273 |
1.7123 |
-0.0129 |
-0.79% |
| 2025-05-15 |
002121 |
广发沪港深新起点股票A |
1.6273 |
1.7123 |
1.6448 |
1.7298 |
-0.0175 |
-1.06% |
| 2025-05-14 |
002121 |
广发沪港深新起点股票A |
1.6448 |
1.7298 |
1.6185 |
1.7035 |
0.0263 |
1.62% |
| 2025-05-13 |
002121 |
广发沪港深新起点股票A |
1.6185 |
1.7035 |
1.6430 |
1.7280 |
-0.0245 |
-1.49% |
| 2025-05-12 |
002121 |
广发沪港深新起点股票A |
1.6430 |
1.7280 |
1.6099 |
1.6949 |
0.0331 |
2.06% |
| 2025-05-09 |
002121 |
广发沪港深新起点股票A |
1.6099 |
1.6949 |
1.6057 |
1.6907 |
0.0042 |
0.26% |
| 2025-05-08 |
002121 |
广发沪港深新起点股票A |
1.6057 |
1.6907 |
1.6010 |
1.6860 |
0.0047 |
0.29% |
| 2025-05-07 |
002121 |
广发沪港深新起点股票A |
1.6010 |
1.6860 |
1.6051 |
1.6901 |
-0.0041 |
-0.26% |
| 2025-05-06 |
002121 |
广发沪港深新起点股票A |
1.6051 |
1.6901 |
1.5708 |
1.6558 |
0.0343 |
2.18% |
| 2025-04-30 |
002121 |
广发沪港深新起点股票A |
1.5708 |
1.6558 |
1.5739 |
1.6589 |
-0.0031 |
-0.20% |
| 2025-04-29 |
002121 |
广发沪港深新起点股票A |
1.5739 |
1.6589 |
1.5715 |
1.6565 |
0.0024 |
0.15% |
| 2025-04-28 |
002121 |
广发沪港深新起点股票A |
1.5715 |
1.6565 |
1.5659 |
1.6509 |
0.0056 |
0.36% |
| 2025-04-25 |
002121 |
广发沪港深新起点股票A |
1.5659 |
1.6509 |
1.5664 |
1.6514 |
-0.0005 |
-0.03% |
| 2025-04-24 |
002121 |
广发沪港深新起点股票A |
1.5664 |
1.6514 |
1.5733 |
1.6583 |
-0.0069 |
-0.44% |
| 2025-04-23 |
002121 |
广发沪港深新起点股票A |
1.5733 |
1.6583 |
1.5558 |
1.6408 |
0.0175 |
1.12% |
| 2025-04-22 |
002121 |
广发沪港深新起点股票A |
1.5558 |
1.6408 |
1.5450 |
1.6300 |
0.0108 |
0.70% |
| 2025-04-21 |
002121 |
广发沪港深新起点股票A |
1.5450 |
1.6300 |
1.5431 |
1.6281 |
0.0019 |
0.12% |
| 2025-04-18 |
002121 |
广发沪港深新起点股票A |
1.5431 |
1.6281 |
1.5440 |
1.6290 |
-0.0009 |
-0.06% |
| 2025-04-17 |
002121 |
广发沪港深新起点股票A |
1.5440 |
1.6290 |
1.5262 |
1.6112 |
0.0178 |
1.17% |
| 2025-04-16 |
002121 |
广发沪港深新起点股票A |
1.5262 |
1.6112 |
1.5532 |
1.6382 |
-0.0270 |
-1.74% |
| 2025-04-15 |
002121 |
广发沪港深新起点股票A |
1.5532 |
1.6382 |
1.5457 |
1.6307 |
0.0075 |
0.49% |
| 2025-04-14 |
002121 |
广发沪港深新起点股票A |
1.5457 |
1.6307 |
1.5167 |
1.6017 |
0.0290 |
1.91% |
| 2025-04-11 |
002121 |
广发沪港深新起点股票A |
1.5167 |
1.6017 |
1.5028 |
1.5878 |
0.0139 |
0.92% |
| 2025-04-10 |
002121 |
广发沪港深新起点股票A |
1.5028 |
1.5878 |
1.4791 |
1.5641 |
0.0237 |
1.60% |
| 2025-04-09 |
002121 |
广发沪港深新起点股票A |
1.4791 |
1.5641 |
1.4668 |
1.5518 |
0.0123 |
0.84% |
| 2025-04-08 |
002121 |
广发沪港深新起点股票A |
1.4668 |
1.5518 |
1.4352 |
1.5202 |
0.0316 |
2.20% |
| 2025-04-07 |
002121 |
广发沪港深新起点股票A |
1.4352 |
1.5202 |
1.6306 |
1.7156 |
-0.1954 |
-11.98% |
| 2025-04-03 |
002121 |
广发沪港深新起点股票A |
1.6306 |
1.7156 |
1.6523 |
1.7373 |
-0.0217 |
-1.31% |
| 2025-04-02 |
002121 |
广发沪港深新起点股票A |
1.6523 |
1.7373 |
1.6488 |
1.7338 |
0.0035 |
0.21% |
| 2025-04-01 |
002121 |
广发沪港深新起点股票A |
1.6488 |
1.7338 |
1.6399 |
1.7249 |
0.0089 |
0.54% |
| 2025-03-31 |
002121 |
广发沪港深新起点股票A |
1.6399 |
1.7249 |
1.6497 |
1.7347 |
-0.0098 |
-0.59% |
| 2025-03-28 |
002121 |
广发沪港深新起点股票A |
1.6497 |
1.7347 |
1.6584 |
1.7434 |
-0.0087 |
-0.52% |
| 2025-03-27 |
002121 |
广发沪港深新起点股票A |
1.6584 |
1.7434 |
1.6434 |
1.7284 |
0.0150 |
0.91% |
| 2025-03-26 |
002121 |
广发沪港深新起点股票A |
1.6434 |
1.7284 |
1.6359 |
1.7209 |
0.0075 |
0.46% |
| 2025-03-25 |
002121 |
广发沪港深新起点股票A |
1.6359 |
1.7209 |
1.6662 |
1.7512 |
-0.0303 |
-1.82% |
| 2025-03-24 |
002121 |
广发沪港深新起点股票A |
1.6662 |
1.7512 |
1.6539 |
1.7389 |
0.0123 |
0.74% |
| 2025-03-21 |
002121 |
广发沪港深新起点股票A |
1.6539 |
1.7389 |
1.6839 |
1.7689 |
-0.0300 |
-1.78% |
| 2025-03-20 |
002121 |
广发沪港深新起点股票A |
1.6839 |
1.7689 |
1.7135 |
1.7985 |
-0.0296 |
-1.73% |
| 2025-03-19 |
002121 |
广发沪港深新起点股票A |
1.7135 |
1.7985 |
1.7272 |
1.8122 |
-0.0137 |
-0.79% |
| 2025-03-18 |
002121 |
广发沪港深新起点股票A |
1.7272 |
1.8122 |
1.6810 |
1.7660 |
0.0462 |
2.75% |
| 2025-03-17 |
002121 |
广发沪港深新起点股票A |
1.6810 |
1.7660 |
1.6825 |
1.7675 |
-0.0015 |
-0.09% |
| 2025-03-14 |
002121 |
广发沪港深新起点股票A |
1.6825 |
1.7675 |
1.6473 |
1.7323 |
0.0352 |
2.14% |
| 2025-03-13 |
002121 |
广发沪港深新起点股票A |
1.6473 |
1.7323 |
1.6546 |
1.7396 |
-0.0073 |
-0.44% |
| 2025-03-12 |
002121 |
广发沪港深新起点股票A |
1.6546 |
1.7396 |
1.6644 |
1.7494 |
-0.0098 |
-0.59% |
| 2025-03-11 |
002121 |
广发沪港深新起点股票A |
1.6644 |
1.7494 |
1.6659 |
1.7509 |
-0.0015 |
-0.09% |
| 2025-03-10 |
002121 |
广发沪港深新起点股票A |
1.6659 |
1.7509 |
1.6934 |
1.7784 |
-0.0275 |
-1.62% |
| 2025-03-07 |
002121 |
广发沪港深新起点股票A |
1.6934 |
1.7784 |
1.6928 |
1.7778 |
0.0006 |
0.04% |
| 2025-03-06 |
002121 |
广发沪港深新起点股票A |
1.6928 |
1.7778 |
1.6502 |
1.7352 |
0.0426 |
2.58% |
| 2025-03-05 |
002121 |
广发沪港深新起点股票A |
1.6502 |
1.7352 |
1.6184 |
1.7034 |
0.0318 |
1.96% |
| 2025-03-04 |
002121 |
广发沪港深新起点股票A |
1.6184 |
1.7034 |
1.6238 |
1.7088 |
-0.0054 |
-0.33% |
| 2025-03-03 |
002121 |
广发沪港深新起点股票A |
1.6238 |
1.7088 |
1.6173 |
1.7023 |
0.0065 |
0.40% |
| 2025-02-28 |
002121 |
广发沪港深新起点股票A |
1.6173 |
1.7023 |
1.6619 |
1.7469 |
-0.0446 |
-2.68% |
| 2025-02-27 |
002121 |
广发沪港深新起点股票A |
1.6619 |
1.7469 |
1.6641 |
1.7491 |
-0.0022 |
-0.13% |
| 2025-02-26 |
002121 |
广发沪港深新起点股票A |
1.6641 |
1.7491 |
1.6232 |
1.7082 |
0.0409 |
2.52% |
| 2025-02-25 |
002121 |
广发沪港深新起点股票A |
1.6232 |
1.7082 |
1.6537 |
1.7387 |
-0.0305 |
-1.84% |
| 2025-02-24 |
002121 |
广发沪港深新起点股票A |
1.6537 |
1.7387 |
1.6674 |
1.7524 |
-0.0137 |
-0.82% |
| 2025-02-21 |
002121 |
广发沪港深新起点股票A |
1.6674 |
1.7524 |
1.6115 |
1.6965 |
0.0559 |
3.47% |
| 2025-02-20 |
002121 |
广发沪港深新起点股票A |
1.6115 |
1.6965 |
1.6321 |
1.7171 |
-0.0206 |
-1.26% |
| 2025-02-19 |
002121 |
广发沪港深新起点股票A |
1.6321 |
1.7171 |
1.6377 |
1.7227 |
-0.0056 |
-0.34% |
| 2025-02-18 |
002121 |
广发沪港深新起点股票A |
1.6377 |
1.7227 |
1.6241 |
1.7091 |
0.0136 |
0.84% |
| 2025-02-17 |
002121 |
广发沪港深新起点股票A |
1.6241 |
1.7091 |
1.6213 |
1.7063 |
0.0028 |
0.17% |
| 2025-02-14 |
002121 |
广发沪港深新起点股票A |
1.6213 |
1.7063 |
1.5777 |
1.6627 |
0.0436 |
2.76% |
| 2025-02-13 |
002121 |
广发沪港深新起点股票A |
1.5777 |
1.6627 |
1.5772 |
1.6622 |
0.0005 |
0.03% |
| 2025-02-12 |
002121 |
广发沪港深新起点股票A |
1.5772 |
1.6622 |
1.5567 |
1.6417 |
0.0205 |
1.32% |
| 2025-02-11 |
002121 |
广发沪港深新起点股票A |
1.5567 |
1.6417 |
1.5586 |
1.6436 |
-0.0019 |
-0.12% |
| 2025-02-10 |
002121 |
广发沪港深新起点股票A |
1.5586 |
1.6436 |
1.5326 |
1.6176 |
0.0260 |
1.70% |
| 2025-02-07 |
002121 |
广发沪港深新起点股票A |
1.5326 |
1.6176 |
1.5226 |
1.6076 |
0.0100 |
0.66% |
| 2025-02-06 |
002121 |
广发沪港深新起点股票A |
1.5226 |
1.6076 |
1.5109 |
1.5959 |
0.0117 |
0.77% |
| 2025-02-05 |
002121 |
广发沪港深新起点股票A |
1.5109 |
1.5959 |
1.4931 |
1.5781 |
0.0178 |
1.19% |
| 2025-01-27 |
002121 |
广发沪港深新起点股票A |
1.4931 |
1.5781 |
1.4781 |
1.5631 |
0.0150 |
1.01% |
| 2025-01-24 |
002121 |
广发沪港深新起点股票A |
1.4781 |
1.5631 |
1.4653 |
1.5503 |
0.0128 |
0.87% |
| 2025-01-23 |
002121 |
广发沪港深新起点股票A |
1.4653 |
1.5503 |
1.4665 |
1.5515 |
-0.0012 |
-0.08% |
| 2025-01-22 |
002121 |
广发沪港深新起点股票A |
1.4665 |
1.5515 |
1.4853 |
1.5703 |
-0.0188 |
-1.27% |
| 2025-01-21 |
002121 |
广发沪港深新起点股票A |
1.4853 |
1.5703 |
1.4853 |
1.5703 |
0.0000 |
0.00% |
| 2025-01-20 |
002121 |
广发沪港深新起点股票A |
1.4853 |
1.5703 |
1.4732 |
1.5582 |
0.0121 |
0.82% |
| 2025-01-17 |
002121 |
广发沪港深新起点股票A |
1.4732 |
1.5582 |
1.4737 |
1.5587 |
-0.0005 |
-0.03% |
| 2025-01-16 |
002121 |
广发沪港深新起点股票A |
1.4737 |
1.5587 |
1.4630 |
1.5480 |
0.0107 |
0.73% |
| 2025-01-15 |
002121 |
广发沪港深新起点股票A |
1.4630 |
1.5480 |
1.4693 |
1.5543 |
-0.0063 |
-0.43% |
| 2025-01-14 |
002121 |
广发沪港深新起点股票A |
1.4693 |
1.5543 |
1.4496 |
1.5346 |
0.0197 |
1.36% |
| 2025-01-13 |
002121 |
广发沪港深新起点股票A |
1.4496 |
1.5346 |
1.4561 |
1.5411 |
-0.0065 |
-0.45% |
| 2025-01-10 |
002121 |
广发沪港深新起点股票A |
1.4561 |
1.5411 |
1.4667 |
1.5517 |
-0.0106 |
-0.72% |
| 2025-01-09 |
002121 |
广发沪港深新起点股票A |
1.4667 |
1.5517 |
1.4716 |
1.5566 |
-0.0049 |
-0.33% |
| 2025-01-08 |
002121 |
广发沪港深新起点股票A |
1.4716 |
1.5566 |
1.4767 |
1.5617 |
-0.0051 |
-0.35% |
| 2025-01-07 |
002121 |
广发沪港深新起点股票A |
1.4767 |
1.5617 |
1.4860 |
1.5710 |
-0.0093 |
-0.63% |
| 2025-01-06 |
002121 |
广发沪港深新起点股票A |
1.4860 |
1.5710 |
1.4902 |
1.5752 |
-0.0042 |
-0.28% |
| 2025-01-03 |
002121 |
广发沪港深新起点股票A |
1.4902 |
1.5752 |
1.4830 |
1.5680 |
0.0072 |
0.49% |
| 2025-01-02 |
002121 |
广发沪港深新起点股票A |
1.4830 |
1.5680 |
1.5036 |
1.5886 |
-0.0206 |
-1.37% |
| 2024-12-31 |
002121 |
广发沪港深新起点股票A |
1.5036 |
1.5886 |
1.5006 |
1.5856 |
0.0030 |
0.20% |
| 2024-12-26 |
002121 |
广发沪港深新起点股票A |
1.5049 |
1.5899 |
1.5030 |
1.5880 |
0.0019 |
0.13% |
| 2024-12-25 |
002121 |
广发沪港深新起点股票A |
1.5030 |
1.5880 |
1.5041 |
1.5891 |
-0.0011 |
-0.07% |
| 2024-12-24 |
002121 |
广发沪港深新起点股票A |
1.5041 |
1.5891 |
1.4890 |
1.5740 |
0.0151 |
1.01% |
