金鹰添利信用债债券C基金净值查询(002587)
今天最新净值
1.0086
0.0050 0.5000%
2024-04-26
- 累计净值:1.2876
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:28.9899亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:杨刚 樊勇 戴骏 周雅雯
近一年,金鹰添利信用债债券C(002587)基金累计收益率-5.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002587 |
金鹰添利信用债债券C |
1.0086 |
1.2876 |
1.0036 |
1.2826 |
0.0050 |
0.50% |
2024-04-25 |
002587 |
金鹰添利信用债债券C |
1.0036 |
1.2826 |
0.9998 |
1.2788 |
0.0038 |
0.38% |
2024-04-24 |
002587 |
金鹰添利信用债债券C |
0.9998 |
1.2788 |
0.9994 |
1.2784 |
0.0004 |
0.04% |
2024-04-23 |
002587 |
金鹰添利信用债债券C |
0.9994 |
1.2784 |
1.0010 |
1.2800 |
-0.0016 |
-0.16% |
2024-04-22 |
002587 |
金鹰添利信用债债券C |
1.0010 |
1.2800 |
1.0035 |
1.2825 |
-0.0025 |
-0.25% |
2024-04-19 |
002587 |
金鹰添利信用债债券C |
1.0035 |
1.2825 |
1.0033 |
1.2823 |
0.0002 |
0.02% |
2024-04-18 |
002587 |
金鹰添利信用债债券C |
1.0033 |
1.2823 |
1.0027 |
1.2817 |
0.0006 |
0.06% |
2024-04-17 |
002587 |
金鹰添利信用债债券C |
1.0027 |
1.2817 |
0.9964 |
1.2754 |
0.0063 |
0.63% |
2024-04-16 |
002587 |
金鹰添利信用债债券C |
0.9964 |
1.2754 |
1.0058 |
1.2848 |
-0.0094 |
-0.93% |
2024-04-15 |
002587 |
金鹰添利信用债债券C |
1.0058 |
1.2848 |
1.0109 |
1.2899 |
-0.0051 |
-0.50% |
|
2024-04-12 |
002587 |
金鹰添利信用债债券C |
1.0109 |
1.2899 |
1.0097 |
1.2887 |
0.0012 |
0.12% |
2024-04-11 |
002587 |
金鹰添利信用债债券C |
1.0097 |
1.2887 |
1.0080 |
1.2870 |
0.0017 |
0.17% |
2024-04-10 |
002587 |
金鹰添利信用债债券C |
1.0080 |
1.2870 |
1.0103 |
1.2893 |
-0.0023 |
-0.23% |
2024-04-09 |
002587 |
金鹰添利信用债债券C |
1.0103 |
1.2893 |
1.0069 |
1.2859 |
0.0034 |
0.34% |
2024-04-08 |
002587 |
金鹰添利信用债债券C |
1.0069 |
1.2859 |
1.0101 |
1.2891 |
-0.0032 |
-0.32% |
2024-04-03 |
002587 |
金鹰添利信用债债券C |
1.0101 |
1.2891 |
1.0087 |
1.2877 |
0.0014 |
0.14% |
2024-04-02 |
002587 |
金鹰添利信用债债券C |
1.0087 |
1.2877 |
1.0080 |
1.2870 |
0.0007 |
0.07% |
2024-04-01 |
002587 |
金鹰添利信用债债券C |
1.0080 |
1.2870 |
1.0051 |
1.2841 |
0.0029 |
0.29% |
2024-03-29 |
002587 |
金鹰添利信用债债券C |
1.0051 |
1.2841 |
1.0046 |
1.2836 |
0.0005 |
0.05% |
2024-03-28 |
002587 |
金鹰添利信用债债券C |
1.0046 |
1.2836 |
1.0045 |
1.2835 |
0.0001 |
0.01% |
2024-03-27 |
002587 |
金鹰添利信用债债券C |
1.0045 |
1.2835 |
1.0055 |
1.2845 |
-0.0010 |
-0.10% |
2024-03-26 |
002587 |
金鹰添利信用债债券C |
1.0055 |
1.2845 |
1.0101 |
1.2891 |
-0.0046 |
-0.46% |
2024-03-25 |
002587 |
金鹰添利信用债债券C |
1.0101 |
1.2891 |
1.0135 |
1.2925 |
-0.0034 |
-0.34% |
2024-03-22 |
002587 |
金鹰添利信用债债券C |
1.0135 |
1.2925 |
1.0165 |
1.2955 |
-0.0030 |
-0.30% |
2024-03-21 |
002587 |
金鹰添利信用债债券C |
1.0165 |
1.2955 |
1.0145 |
1.2935 |
0.0020 |
0.20% |
|
2024-03-20 |
002587 |
金鹰添利信用债债券C |
1.0145 |
1.2935 |
1.0097 |
1.2887 |
0.0048 |
0.48% |
2024-03-19 |
002587 |
金鹰添利信用债债券C |
1.0097 |
1.2887 |
1.0064 |
1.2854 |
0.0033 |
0.33% |
2024-03-18 |
002587 |
金鹰添利信用债债券C |
1.0064 |
1.2854 |
1.0056 |
1.2846 |
0.0008 |
0.08% |
2024-03-15 |
002587 |
金鹰添利信用债债券C |
1.0056 |
1.2846 |
1.0046 |
1.2836 |
0.0010 |
0.10% |
2024-03-14 |
002587 |
金鹰添利信用债债券C |
1.0046 |
1.2836 |
1.0036 |
1.2826 |
0.0010 |
0.10% |
2024-03-13 |
002587 |
金鹰添利信用债债券C |
1.0036 |
1.2826 |
1.0034 |
1.2824 |
0.0002 |
0.02% |
2024-03-12 |
002587 |
金鹰添利信用债债券C |
1.0034 |
1.2824 |
1.0067 |
1.2857 |
-0.0033 |
-0.33% |
2024-03-11 |
002587 |
金鹰添利信用债债券C |
1.0067 |
1.2857 |
1.0064 |
1.2854 |
0.0003 |
0.03% |
2024-03-08 |
002587 |
金鹰添利信用债债券C |
1.0064 |
1.2854 |
1.0074 |
1.2864 |
-0.0010 |
-0.10% |
2024-03-07 |
002587 |
金鹰添利信用债债券C |
1.0074 |
1.2864 |
1.0078 |
1.2868 |
-0.0004 |
-0.04% |
2024-03-06 |
002587 |
金鹰添利信用债债券C |
1.0078 |
1.2868 |
1.0085 |
1.2875 |
-0.0007 |
-0.07% |
2024-03-05 |
002587 |
金鹰添利信用债债券C |
1.0085 |
1.2875 |
1.0124 |
1.2914 |
-0.0039 |
-0.39% |
2024-03-04 |
002587 |
金鹰添利信用债债券C |
1.0124 |
1.2914 |
1.0159 |
1.2949 |
-0.0035 |
-0.34% |
2024-03-01 |
002587 |
金鹰添利信用债债券C |
1.0159 |
1.2949 |
1.0131 |
1.2921 |
0.0028 |
0.28% |
2024-02-29 |
002587 |
金鹰添利信用债债券C |
1.0131 |
1.2921 |
1.0088 |
1.2878 |
0.0043 |
0.43% |
2024-02-28 |
002587 |
金鹰添利信用债债券C |
1.0088 |
1.2878 |
1.0197 |
1.2987 |
-0.0109 |
-1.07% |
2024-02-27 |
002587 |
金鹰添利信用债债券C |
1.0197 |
1.2987 |
1.0187 |
1.2977 |
0.0010 |
0.10% |
2024-02-26 |
002587 |
金鹰添利信用债债券C |
1.0187 |
1.2977 |
1.0221 |
1.3011 |
-0.0034 |
-0.33% |
2024-02-23 |
002587 |
金鹰添利信用债债券C |
1.0221 |
1.3011 |
1.0220 |
1.3010 |
0.0001 |
0.01% |
2024-02-22 |
002587 |
金鹰添利信用债债券C |
1.0220 |
1.3010 |
1.0193 |
1.2983 |
0.0027 |
0.26% |
2024-02-21 |
002587 |
金鹰添利信用债债券C |
1.0193 |
1.2983 |
1.0128 |
1.2918 |
0.0065 |
0.64% |
2024-02-20 |
002587 |
金鹰添利信用债债券C |
1.0128 |
1.2918 |
1.0049 |
1.2839 |
0.0079 |
0.79% |
2024-02-19 |
002587 |
金鹰添利信用债债券C |
1.0049 |
1.2839 |
1.0018 |
1.2808 |
0.0031 |
0.31% |
2024-02-08 |
002587 |
金鹰添利信用债债券C |
1.0018 |
1.2808 |
0.9944 |
1.2734 |
0.0074 |
0.74% |
2024-02-07 |
002587 |
金鹰添利信用债债券C |
0.9944 |
1.2734 |
0.9957 |
1.2747 |
-0.0013 |
-0.13% |
2024-02-06 |
002587 |
金鹰添利信用债债券C |
0.9957 |
1.2747 |
0.9824 |
1.2614 |
0.0133 |
1.35% |
2024-02-05 |
002587 |
金鹰添利信用债债券C |
0.9824 |
1.2614 |
0.9901 |
1.2691 |
-0.0077 |
-0.78% |
2024-02-02 |
002587 |
金鹰添利信用债债券C |
0.9901 |
1.2691 |
0.9928 |
1.2718 |
-0.0027 |
-0.27% |
2024-02-01 |
002587 |
金鹰添利信用债债券C |
0.9928 |
1.2718 |
0.9930 |
1.2720 |
-0.0002 |
-0.02% |
2024-01-31 |
002587 |
金鹰添利信用债债券C |
0.9930 |
1.2720 |
1.0003 |
1.2793 |
-0.0073 |
-0.73% |
2024-01-30 |
002587 |
金鹰添利信用债债券C |
1.0003 |
1.2793 |
1.0071 |
1.2861 |
-0.0068 |
-0.68% |
2024-01-29 |
002587 |
金鹰添利信用债债券C |
1.0071 |
1.2861 |
1.0149 |
1.2939 |
-0.0078 |
-0.77% |
2024-01-26 |
002587 |
金鹰添利信用债债券C |
1.0149 |
1.2939 |
1.0147 |
1.2937 |
0.0002 |
0.02% |
2024-01-25 |
002587 |
金鹰添利信用债债券C |
1.0147 |
1.2937 |
1.0005 |
1.2795 |
0.0142 |
1.42% |
2024-01-24 |
002587 |
金鹰添利信用债债券C |
1.0005 |
1.2795 |
0.9996 |
1.2786 |
0.0009 |
0.09% |
2024-01-23 |
002587 |
金鹰添利信用债债券C |
0.9996 |
1.2786 |
0.9964 |
1.2754 |
0.0032 |
0.32% |
2024-01-22 |
002587 |
金鹰添利信用债债券C |
0.9964 |
1.2754 |
1.0145 |
1.2935 |
-0.0181 |
-1.78% |
2024-01-19 |
002587 |
金鹰添利信用债债券C |
1.0145 |
1.2935 |
1.0152 |
1.2942 |
-0.0007 |
-0.07% |
2024-01-18 |
002587 |
金鹰添利信用债债券C |
1.0152 |
1.2942 |
1.0173 |
1.2963 |
-0.0021 |
-0.21% |
2024-01-17 |
002587 |
金鹰添利信用债债券C |
1.0173 |
1.2963 |
1.0264 |
1.3054 |
-0.0091 |
-0.89% |
2024-01-16 |
002587 |
金鹰添利信用债债券C |
1.0264 |
1.3054 |
1.0305 |
1.3095 |
-0.0041 |
-0.40% |
2024-01-15 |
002587 |
金鹰添利信用债债券C |
1.0305 |
1.3095 |
1.0325 |
1.3115 |
-0.0020 |
-0.19% |
2024-01-12 |
002587 |
金鹰添利信用债债券C |
1.0325 |
1.3115 |
1.0298 |
1.3088 |
0.0027 |
0.26% |
2024-01-11 |
002587 |
金鹰添利信用债债券C |
1.0298 |
1.3088 |
1.0276 |
1.3066 |
0.0022 |
0.21% |
2024-01-10 |
002587 |
金鹰添利信用债债券C |
1.0276 |
1.3066 |
1.0301 |
1.3091 |
-0.0025 |
-0.24% |
2024-01-09 |
002587 |
金鹰添利信用债债券C |
1.0301 |
1.3091 |
1.0277 |
1.3067 |
0.0024 |
0.23% |
2024-01-08 |
002587 |
金鹰添利信用债债券C |
1.0277 |
1.3067 |
1.0352 |
1.3142 |
-0.0075 |
-0.72% |
2024-01-05 |
002587 |
金鹰添利信用债债券C |
1.0352 |
1.3142 |
1.0411 |
1.3201 |
-0.0059 |
-0.57% |
2024-01-04 |
002587 |
金鹰添利信用债债券C |
1.0411 |
1.3201 |
1.0428 |
1.3218 |
-0.0017 |
-0.16% |
2024-01-03 |
002587 |
金鹰添利信用债债券C |
1.0428 |
1.3218 |
1.0474 |
1.3264 |
-0.0046 |
-0.44% |
2024-01-02 |
002587 |
金鹰添利信用债债券C |
1.0474 |
1.3264 |
1.0432 |
1.3222 |
0.0042 |
0.40% |
2023-12-29 |
002587 |
金鹰添利信用债债券C |
1.0432 |
1.3222 |
1.0349 |
1.3139 |
0.0083 |
0.80% |
2023-12-28 |
002587 |
金鹰添利信用债债券C |
1.0349 |
1.3139 |
1.0252 |
1.3042 |
0.0097 |
0.95% |
2023-12-27 |
002587 |
金鹰添利信用债债券C |
1.0252 |
1.3042 |
1.0199 |
1.2989 |
0.0053 |
0.52% |
2023-12-26 |
002587 |
金鹰添利信用债债券C |
1.0199 |
1.2989 |
1.0256 |
1.3046 |
-0.0057 |
-0.56% |
2023-12-25 |
002587 |
金鹰添利信用债债券C |
1.0256 |
1.3046 |
1.0254 |
1.3044 |
0.0002 |
0.02% |
2023-12-22 |
002587 |
金鹰添利信用债债券C |
1.0254 |
1.3044 |
1.0233 |
1.3023 |
0.0021 |
0.21% |
2023-12-21 |
002587 |
金鹰添利信用债债券C |
1.0233 |
1.3023 |
1.0196 |
1.2986 |
0.0037 |
0.36% |
2023-12-20 |
002587 |
金鹰添利信用债债券C |
1.0196 |
1.2986 |
1.0211 |
1.3001 |
-0.0015 |
-0.15% |
2023-12-19 |
002587 |
金鹰添利信用债债券C |
1.0211 |
1.3001 |
1.0241 |
1.3031 |
-0.0030 |
-0.29% |
2023-12-18 |
002587 |
金鹰添利信用债债券C |
1.0241 |
1.3031 |
1.0286 |
1.3076 |
-0.0045 |
-0.44% |
2023-12-15 |
002587 |
金鹰添利信用债债券C |
1.0286 |
1.3076 |
1.0309 |
1.3099 |
-0.0023 |
-0.22% |
2023-12-14 |
002587 |
金鹰添利信用债债券C |
1.0309 |
1.3099 |
1.0323 |
1.3113 |
-0.0014 |
-0.14% |
2023-12-13 |
002587 |
金鹰添利信用债债券C |
1.0323 |
1.3113 |
1.0359 |
1.3149 |
-0.0036 |
-0.35% |
2023-12-12 |
002587 |
金鹰添利信用债债券C |
1.0359 |
1.3149 |
1.0347 |
1.3137 |
0.0012 |
0.12% |
2023-12-11 |
002587 |
金鹰添利信用债债券C |
1.0347 |
1.3137 |
1.0313 |
1.3103 |
0.0034 |
0.33% |
2023-12-08 |
002587 |
金鹰添利信用债债券C |
1.0313 |
1.3103 |
1.0283 |
1.3073 |
0.0030 |
0.29% |
2023-12-07 |
002587 |
金鹰添利信用债债券C |
1.0283 |
1.3073 |
1.0274 |
1.3064 |
0.0009 |
0.09% |
2023-12-06 |
002587 |
金鹰添利信用债债券C |
1.0274 |
1.3064 |
1.0259 |
1.3049 |
0.0015 |
0.15% |
2023-12-05 |
002587 |
金鹰添利信用债债券C |
1.0259 |
1.3049 |
1.0315 |
1.3105 |
-0.0056 |
-0.54% |
2023-12-04 |
002587 |
金鹰添利信用债债券C |
1.0315 |
1.3105 |
1.0328 |
1.3118 |
-0.0013 |
-0.13% |
2023-12-01 |
002587 |
金鹰添利信用债债券C |
1.0328 |
1.3118 |
1.0311 |
1.3101 |
0.0017 |
0.16% |
2023-11-30 |
002587 |
金鹰添利信用债债券C |
1.0311 |
1.3101 |
1.0329 |
1.3119 |
-0.0018 |
-0.17% |
2023-11-29 |
002587 |
金鹰添利信用债债券C |
1.0329 |
1.3119 |
1.0348 |
1.3138 |
-0.0019 |
-0.18% |
2023-11-28 |
002587 |
金鹰添利信用债债券C |
1.0348 |
1.3138 |
1.0331 |
1.3121 |
0.0017 |
0.16% |
2023-11-27 |
002587 |
金鹰添利信用债债券C |
1.0331 |
1.3121 |
1.0327 |
1.3117 |
0.0004 |
0.04% |
2023-11-24 |
002587 |
金鹰添利信用债债券C |
1.0327 |
1.3117 |
1.0359 |
1.3149 |
-0.0032 |
-0.31% |
2023-11-23 |
002587 |
金鹰添利信用债债券C |
1.0359 |
1.3149 |
1.0371 |
1.3161 |
-0.0012 |
-0.12% |
2023-11-22 |
002587 |
金鹰添利信用债债券C |
1.0371 |
1.3161 |
1.0462 |
1.3252 |
-0.0091 |
-0.87% |
2023-11-20 |
002587 |
金鹰添利信用债债券C |
1.0485 |
1.3275 |
1.0477 |
1.3267 |
0.0008 |
0.08% |
2023-11-17 |
002587 |
金鹰添利信用债债券C |
1.0477 |
1.3267 |
1.0486 |
1.3276 |
-0.0009 |
-0.09% |
2023-11-16 |
002587 |
金鹰添利信用债债券C |
1.0486 |
1.3276 |
1.0536 |
1.3326 |
-0.0050 |
-0.47% |
2023-11-15 |
002587 |
金鹰添利信用债债券C |
1.0536 |
1.3326 |
1.0492 |
1.3282 |
0.0044 |
0.42% |
2023-11-14 |
002587 |
金鹰添利信用债债券C |
1.0492 |
1.3282 |
1.0486 |
1.3276 |
0.0006 |
0.06% |
2023-11-13 |
002587 |
金鹰添利信用债债券C |
1.0486 |
1.3276 |
1.0492 |
1.3282 |
-0.0006 |
-0.06% |
2023-11-10 |
002587 |
金鹰添利信用债债券C |
1.0492 |
1.3282 |
1.0482 |
1.3272 |
0.0010 |
0.10% |
2023-11-09 |
002587 |
金鹰添利信用债债券C |
1.0482 |
1.3272 |
1.0485 |
1.3275 |
-0.0003 |
-0.03% |
2023-11-08 |
002587 |
金鹰添利信用债债券C |
1.0485 |
1.3275 |
1.0505 |
1.3295 |
-0.0020 |
-0.19% |
2023-11-07 |
002587 |
金鹰添利信用债债券C |
1.0505 |
1.3295 |
1.0488 |
1.3278 |
0.0017 |
0.16% |
2023-11-06 |
002587 |
金鹰添利信用债债券C |
1.0488 |
1.3278 |
1.0415 |
1.3205 |
0.0073 |
0.70% |
2023-11-03 |
002587 |
金鹰添利信用债债券C |
1.0415 |
1.3205 |
1.0374 |
1.3164 |
0.0041 |
0.40% |
2023-11-02 |
002587 |
金鹰添利信用债债券C |
1.0374 |
1.3164 |
1.0399 |
1.3189 |
-0.0025 |
-0.24% |
2023-11-01 |
002587 |
金鹰添利信用债债券C |
1.0399 |
1.3189 |
1.0427 |
1.3217 |
-0.0028 |
-0.27% |
2023-10-31 |
002587 |
金鹰添利信用债债券C |
1.0427 |
1.3217 |
1.0479 |
1.3269 |
-0.0052 |
-0.50% |
2023-10-30 |
002587 |
金鹰添利信用债债券C |
1.0479 |
1.3269 |
1.0470 |
1.3260 |
0.0009 |
0.09% |
2023-10-27 |
002587 |
金鹰添利信用债债券C |
1.0470 |
1.3260 |
1.0386 |
1.3176 |
0.0084 |
0.81% |
2023-10-26 |
002587 |
金鹰添利信用债债券C |
1.0386 |
1.3176 |
1.0390 |
1.3180 |
-0.0004 |
-0.04% |
2023-10-25 |
002587 |
金鹰添利信用债债券C |
1.0390 |
1.3180 |
1.0330 |
1.3120 |
0.0060 |
0.58% |
2023-10-24 |
002587 |
金鹰添利信用债债券C |
1.0330 |
1.3120 |
1.0210 |
1.3000 |
0.0120 |
1.18% |
2023-10-23 |
002587 |
金鹰添利信用债债券C |
1.0210 |
1.3000 |
1.0327 |
1.3117 |
-0.0117 |
-1.13% |
2023-10-20 |
002587 |
金鹰添利信用债债券C |
1.0327 |
1.3117 |
1.0357 |
1.3147 |
-0.0030 |
-0.29% |
2023-10-19 |
002587 |
金鹰添利信用债债券C |
1.0357 |
1.3147 |
1.0444 |
1.3234 |
-0.0087 |
-0.83% |
2023-10-18 |
002587 |
金鹰添利信用债债券C |
1.0444 |
1.3234 |
1.0524 |
1.3314 |
-0.0080 |
-0.76% |
2023-10-17 |
002587 |
金鹰添利信用债债券C |
1.0524 |
1.3314 |
1.0547 |
1.3337 |
-0.0023 |
-0.22% |
2023-10-16 |
002587 |
金鹰添利信用债债券C |
1.0547 |
1.3337 |
1.0593 |
1.3383 |
-0.0046 |
-0.43% |
2023-10-13 |
002587 |
金鹰添利信用债债券C |
1.0593 |
1.3383 |
1.0610 |
1.3400 |
-0.0017 |
-0.16% |
2023-10-12 |
002587 |
金鹰添利信用债债券C |
1.0610 |
1.3400 |
1.0596 |
1.3386 |
0.0014 |
0.13% |
2023-10-11 |
002587 |
金鹰添利信用债债券C |
1.0596 |
1.3386 |
1.0629 |
1.3419 |
-0.0033 |
-0.31% |
2023-10-10 |
002587 |
金鹰添利信用债债券C |
1.0629 |
1.3419 |
1.0668 |
1.3458 |
-0.0039 |
-0.37% |
2023-10-09 |
002587 |
金鹰添利信用债债券C |
1.0668 |
1.3458 |
1.0698 |
1.3488 |
-0.0030 |
-0.28% |
2023-09-28 |
002587 |
金鹰添利信用债债券C |
1.0698 |
1.3488 |
1.0661 |
1.3451 |
0.0037 |
0.35% |
2023-09-27 |
002587 |
金鹰添利信用债债券C |
1.0661 |
1.3451 |
1.0632 |
1.3422 |
0.0029 |
0.27% |
2023-09-26 |
002587 |
金鹰添利信用债债券C |
1.0632 |
1.3422 |
1.0625 |
1.3415 |
0.0007 |
0.07% |
2023-09-25 |
002587 |
金鹰添利信用债债券C |
1.0625 |
1.3415 |
1.0645 |
1.3435 |
-0.0020 |
-0.19% |
2023-09-22 |
002587 |
金鹰添利信用债债券C |
1.0645 |
1.3435 |
1.0591 |
1.3381 |
0.0054 |
0.51% |
2023-09-21 |
002587 |
金鹰添利信用债债券C |
1.0591 |
1.3381 |
1.0620 |
1.3410 |
-0.0029 |
-0.27% |
2023-09-20 |
002587 |
金鹰添利信用债债券C |
1.0620 |
1.3410 |
1.0624 |
1.3414 |
-0.0004 |
-0.04% |
2023-09-19 |
002587 |
金鹰添利信用债债券C |
1.0624 |
1.3414 |
1.0640 |
1.3430 |
-0.0016 |
-0.15% |
2023-09-18 |
002587 |
金鹰添利信用债债券C |
1.0640 |
1.3430 |
1.0622 |
1.3412 |
0.0018 |
0.17% |
2023-09-15 |
002587 |
金鹰添利信用债债券C |
1.0622 |
1.3412 |
1.0614 |
1.3404 |
0.0008 |
0.08% |
2023-09-14 |
002587 |
金鹰添利信用债债券C |
1.0614 |
1.3404 |
1.0623 |
1.3413 |
-0.0009 |
-0.08% |
2023-09-13 |
002587 |
金鹰添利信用债债券C |
1.0623 |
1.3413 |
1.0660 |
1.3450 |
-0.0037 |
-0.35% |
2023-09-12 |
002587 |
金鹰添利信用债债券C |
1.0660 |
1.3450 |
1.0653 |
1.3443 |
0.0007 |
0.07% |
2023-09-11 |
002587 |
金鹰添利信用债债券C |
1.0653 |
1.3443 |
1.0626 |
1.3416 |
0.0027 |
0.25% |
2023-09-08 |
002587 |
金鹰添利信用债债券C |
1.0626 |
1.3416 |
1.0653 |
1.3443 |
-0.0027 |
-0.25% |
2023-09-07 |
002587 |
金鹰添利信用债债券C |
1.0653 |
1.3443 |
1.0782 |
1.3572 |
-0.0129 |
-1.20% |
2023-09-06 |
002587 |
金鹰添利信用债债券C |
1.0782 |
1.3572 |
1.0790 |
1.3580 |
-0.0008 |
-0.07% |
2023-09-05 |
002587 |
金鹰添利信用债债券C |
1.0790 |
1.3580 |
1.0810 |
1.3600 |
-0.0020 |
-0.19% |
2023-09-04 |
002587 |
金鹰添利信用债债券C |
1.0810 |
1.3600 |
1.0763 |
1.3553 |
0.0047 |
0.44% |
2023-09-01 |
002587 |
金鹰添利信用债债券C |
1.0763 |
1.3553 |
1.0710 |
1.3500 |
0.0053 |
0.49% |
2023-08-31 |
002587 |
金鹰添利信用债债券C |
1.0710 |
1.3500 |
1.0712 |
1.3502 |
-0.0002 |
-0.02% |
2023-08-30 |
002587 |
金鹰添利信用债债券C |
1.0712 |
1.3502 |
1.0706 |
1.3496 |
0.0006 |
0.06% |
2023-08-29 |
002587 |
金鹰添利信用债债券C |
1.0706 |
1.3496 |
1.0635 |
1.3425 |
0.0071 |
0.67% |
2023-08-28 |
002587 |
金鹰添利信用债债券C |
1.0635 |
1.3425 |
1.0623 |
1.3413 |
0.0012 |
0.11% |
2023-08-25 |
002587 |
金鹰添利信用债债券C |
1.0623 |
1.3413 |
1.0661 |
1.3451 |
-0.0038 |
-0.36% |
2023-08-24 |
002587 |
金鹰添利信用债债券C |
1.0661 |
1.3451 |
1.0648 |
1.3438 |
0.0013 |
0.12% |
2023-08-23 |
002587 |
金鹰添利信用债债券C |
1.0648 |
1.3438 |
1.0694 |
1.3484 |
-0.0046 |
-0.43% |
2023-08-22 |
002587 |
金鹰添利信用债债券C |
1.0694 |
1.3484 |
1.0722 |
1.3512 |
-0.0028 |
-0.26% |
2023-08-21 |
002587 |
金鹰添利信用债债券C |
1.0722 |
1.3512 |
1.0739 |
1.3529 |
-0.0017 |
-0.16% |
2023-08-18 |
002587 |
金鹰添利信用债债券C |
1.0739 |
1.3529 |
1.0756 |
1.3546 |
-0.0017 |
-0.16% |
2023-08-17 |
002587 |
金鹰添利信用债债券C |
1.0756 |
1.3546 |
1.0723 |
1.3513 |
0.0033 |
0.31% |
2023-08-16 |
002587 |
金鹰添利信用债债券C |
1.0723 |
1.3513 |
1.0733 |
1.3523 |
-0.0010 |
-0.09% |
2023-08-15 |
002587 |
金鹰添利信用债债券C |
1.0733 |
1.3523 |
1.0741 |
1.3531 |
-0.0008 |
-0.07% |
2023-08-14 |
002587 |
金鹰添利信用债债券C |
1.0741 |
1.3531 |
1.0750 |
1.3540 |
-0.0009 |
-0.08% |
2023-08-11 |
002587 |
金鹰添利信用债债券C |
1.0750 |
1.3540 |
1.0772 |
1.3562 |
-0.0022 |
-0.20% |
2023-08-10 |
002587 |
金鹰添利信用债债券C |
1.0772 |
1.3562 |
1.0767 |
1.3557 |
0.0005 |
0.05% |
2023-08-09 |
002587 |
金鹰添利信用债债券C |
1.0767 |
1.3557 |
1.0773 |
1.3563 |
-0.0006 |
-0.06% |
2023-08-08 |
002587 |
金鹰添利信用债债券C |
1.0773 |
1.3563 |
1.0780 |
1.3570 |
-0.0007 |
-0.06% |
2023-08-07 |
002587 |
金鹰添利信用债债券C |
1.0780 |
1.3570 |
1.0849 |
1.3639 |
-0.0069 |
-0.64% |
2023-08-04 |
002587 |
金鹰添利信用债债券C |
1.0849 |
1.3639 |
1.0854 |
1.3644 |
-0.0005 |
-0.05% |
2023-08-03 |
002587 |
金鹰添利信用债债券C |
1.0854 |
1.3644 |
1.0824 |
1.3614 |
0.0030 |
0.28% |
2023-08-02 |
002587 |
金鹰添利信用债债券C |
1.0824 |
1.3614 |
1.0832 |
1.3622 |
-0.0008 |
-0.07% |
2023-08-01 |
002587 |
金鹰添利信用债债券C |
1.0832 |
1.3622 |
1.0880 |
1.3670 |
-0.0048 |
-0.44% |
2023-07-31 |
002587 |
金鹰添利信用债债券C |
1.0880 |
1.3670 |
1.0869 |
1.3659 |
0.0011 |
0.10% |
2023-07-28 |
002587 |
金鹰添利信用债债券C |
1.0869 |
1.3659 |
1.0815 |
1.3605 |
0.0054 |
0.50% |
2023-07-27 |
002587 |
金鹰添利信用债债券C |
1.0815 |
1.3605 |
1.0810 |
1.3600 |
0.0005 |
0.05% |
2023-07-26 |
002587 |
金鹰添利信用债债券C |
1.0810 |
1.3600 |
1.0811 |
1.3601 |
-0.0001 |
-0.01% |
2023-07-25 |
002587 |
金鹰添利信用债债券C |
1.0811 |
1.3601 |
1.0748 |
1.3538 |
0.0063 |
0.59% |
2023-07-24 |
002587 |
金鹰添利信用债债券C |
1.0748 |
1.3538 |
1.0772 |
1.3562 |
-0.0024 |
-0.22% |
2023-07-21 |
002587 |
金鹰添利信用债债券C |
1.0772 |
1.3562 |
1.0757 |
1.3547 |
0.0015 |
0.14% |
2023-07-20 |
002587 |
金鹰添利信用债债券C |
1.0757 |
1.3547 |
1.0764 |
1.3554 |
-0.0007 |
-0.07% |
2023-07-19 |
002587 |
金鹰添利信用债债券C |
1.0764 |
1.3554 |
1.0757 |
1.3547 |
0.0007 |
0.07% |
2023-07-18 |
002587 |
金鹰添利信用债债券C |
1.0757 |
1.3547 |
1.0744 |
1.3534 |
0.0013 |
0.12% |
2023-07-17 |
002587 |
金鹰添利信用债债券C |
1.0744 |
1.3534 |
1.0758 |
1.3548 |
-0.0014 |
-0.13% |
2023-07-14 |
002587 |
金鹰添利信用债债券C |
1.0758 |
1.3548 |
1.0772 |
1.3562 |
-0.0014 |
-0.13% |
2023-07-13 |
002587 |
金鹰添利信用债债券C |
1.0772 |
1.3562 |
1.0730 |
1.3520 |
0.0042 |
0.39% |
2023-07-12 |
002587 |
金鹰添利信用债债券C |
1.0730 |
1.3520 |
1.0764 |
1.3554 |
-0.0034 |
-0.32% |
2023-07-11 |
002587 |
金鹰添利信用债债券C |
1.0764 |
1.3554 |
1.0729 |
1.3519 |
0.0035 |
0.33% |
2023-07-10 |
002587 |
金鹰添利信用债债券C |
1.0729 |
1.3519 |
1.0724 |
1.3514 |
0.0005 |
0.05% |
2023-07-07 |
002587 |
金鹰添利信用债债券C |
1.0724 |
1.3514 |
1.0711 |
1.3501 |
0.0013 |
0.12% |
2023-07-06 |
002587 |
金鹰添利信用债债券C |
1.0711 |
1.3501 |
1.0711 |
1.3501 |
0.0000 |
0.00% |
2023-07-05 |
002587 |
金鹰添利信用债债券C |
1.0711 |
1.3501 |
1.0726 |
1.3516 |
-0.0015 |
-0.14% |
2023-07-04 |
002587 |
金鹰添利信用债债券C |
1.0726 |
1.3516 |
1.0744 |
1.3534 |
-0.0018 |
-0.17% |
2023-07-03 |
002587 |
金鹰添利信用债债券C |
1.0744 |
1.3534 |
1.0722 |
1.3512 |
0.0022 |
0.21% |
2023-06-30 |
002587 |
金鹰添利信用债债券C |
1.0722 |
1.3512 |
1.0693 |
1.3483 |
0.0029 |
0.27% |
2023-06-29 |
002587 |
金鹰添利信用债债券C |
1.0693 |
1.3483 |
1.0691 |
1.3481 |
0.0002 |
0.02% |
2023-06-28 |
002587 |
金鹰添利信用债债券C |
1.0691 |
1.3481 |
1.0693 |
1.3483 |
-0.0002 |
-0.02% |
2023-06-27 |
002587 |
金鹰添利信用债债券C |
1.0693 |
1.3483 |
1.0670 |
1.3460 |
0.0023 |
0.22% |
2023-06-26 |
002587 |
金鹰添利信用债债券C |
1.0670 |
1.3460 |
1.0690 |
1.3480 |
-0.0020 |
-0.19% |
2023-06-21 |
002587 |
金鹰添利信用债债券C |
1.0690 |
1.3480 |
1.0701 |
1.3491 |
-0.0011 |
-0.10% |
2023-06-20 |
002587 |
金鹰添利信用债债券C |
1.0701 |
1.3491 |
1.0707 |
1.3497 |
-0.0006 |
-0.06% |
2023-06-19 |
002587 |
金鹰添利信用债债券C |
1.0707 |
1.3497 |
1.0733 |
1.3523 |
-0.0026 |
-0.24% |
2023-06-16 |
002587 |
金鹰添利信用债债券C |
1.0733 |
1.3523 |
1.0739 |
1.3529 |
-0.0006 |
-0.06% |
2023-06-15 |
002587 |
金鹰添利信用债债券C |
1.0739 |
1.3529 |
1.0719 |
1.3509 |
0.0020 |
0.19% |
2023-06-14 |
002587 |
金鹰添利信用债债券C |
1.0719 |
1.3509 |
1.0714 |
1.3504 |
0.0005 |
0.05% |
2023-06-13 |
002587 |
金鹰添利信用债债券C |
1.0714 |
1.3504 |
1.0711 |
1.3501 |
0.0003 |
0.03% |
2023-06-12 |
002587 |
金鹰添利信用债债券C |
1.0711 |
1.3501 |
1.0698 |
1.3488 |
0.0013 |
0.12% |
2023-06-09 |
002587 |
金鹰添利信用债债券C |
1.0698 |
1.3488 |
1.0690 |
1.3480 |
0.0008 |
0.07% |
2023-06-08 |
002587 |
金鹰添利信用债债券C |
1.0690 |
1.3480 |
1.0689 |
1.3479 |
0.0001 |
0.01% |
2023-06-07 |
002587 |
金鹰添利信用债债券C |
1.0689 |
1.3479 |
1.0687 |
1.3477 |
0.0002 |
0.02% |
2023-06-06 |
002587 |
金鹰添利信用债债券C |
1.0687 |
1.3477 |
1.0696 |
1.3486 |
-0.0009 |
-0.08% |
2023-06-05 |
002587 |
金鹰添利信用债债券C |
1.0696 |
1.3486 |
1.0699 |
1.3489 |
-0.0003 |
-0.03% |
2023-06-02 |
002587 |
金鹰添利信用债债券C |
1.0699 |
1.3489 |
1.0674 |
1.3464 |
0.0025 |
0.23% |
2023-06-01 |
002587 |
金鹰添利信用债债券C |
1.0674 |
1.3464 |
1.0669 |
1.3459 |
0.0005 |
0.05% |
2023-05-31 |
002587 |
金鹰添利信用债债券C |
1.0669 |
1.3459 |
1.0676 |
1.3466 |
-0.0007 |
-0.07% |
2023-05-30 |
002587 |
金鹰添利信用债债券C |
1.0676 |
1.3466 |
1.0683 |
1.3473 |
-0.0007 |
-0.07% |
2023-05-29 |
002587 |
金鹰添利信用债债券C |
1.0683 |
1.3473 |
1.0689 |
1.3479 |
-0.0006 |
-0.06% |
2023-05-26 |
002587 |
金鹰添利信用债债券C |
1.0689 |
1.3479 |
1.0674 |
1.3464 |
0.0015 |
0.14% |
2023-05-25 |
002587 |
金鹰添利信用债债券C |
1.0674 |
1.3464 |
1.0682 |
1.3472 |
-0.0008 |
-0.07% |
2023-05-24 |
002587 |
金鹰添利信用债债券C |
1.0682 |
1.3472 |
1.0691 |
1.3481 |
-0.0009 |
-0.08% |
2023-05-23 |
002587 |
金鹰添利信用债债券C |
1.0691 |
1.3481 |
1.0697 |
1.3487 |
-0.0006 |
-0.06% |
2023-05-22 |
002587 |
金鹰添利信用债债券C |
1.0697 |
1.3487 |
1.0694 |
1.3484 |
0.0003 |
0.03% |
2023-05-19 |
002587 |
金鹰添利信用债债券C |
1.0694 |
1.3484 |
1.0697 |
1.3487 |
-0.0003 |
-0.03% |
2023-05-18 |
002587 |
金鹰添利信用债债券C |
1.0697 |
1.3487 |
1.0693 |
1.3483 |
0.0004 |
0.04% |
2023-05-17 |
002587 |
金鹰添利信用债债券C |
1.0693 |
1.3483 |
1.0685 |
1.3475 |
0.0008 |
0.07% |
2023-05-16 |
002587 |
金鹰添利信用债债券C |
1.0685 |
1.3475 |
1.0684 |
1.3474 |
0.0001 |
0.01% |
2023-05-15 |
002587 |
金鹰添利信用债债券C |
1.0684 |
1.3474 |
1.0666 |
1.3456 |
0.0018 |
0.17% |
2023-05-12 |
002587 |
金鹰添利信用债债券C |
1.0666 |
1.3456 |
1.0709 |
1.3499 |
-0.0043 |
-0.40% |
2023-05-11 |
002587 |
金鹰添利信用债债券C |
1.0709 |
1.3499 |
1.0702 |
1.3492 |
0.0007 |
0.07% |
2023-05-10 |
002587 |
金鹰添利信用债债券C |
1.0702 |
1.3492 |
1.0704 |
1.3494 |
-0.0002 |
-0.02% |
2023-05-09 |
002587 |
金鹰添利信用债债券C |
1.0704 |
1.3494 |
1.0713 |
1.3503 |
-0.0009 |
-0.08% |
2023-05-08 |
002587 |
金鹰添利信用债债券C |
1.0713 |
1.3503 |
1.0704 |
1.3494 |
0.0009 |
0.08% |
2023-05-05 |
002587 |
金鹰添利信用债债券C |
1.0704 |
1.3494 |
1.0719 |
1.3509 |
-0.0015 |
-0.14% |
2023-05-04 |
002587 |
金鹰添利信用债债券C |
1.0719 |
1.3509 |
1.0715 |
1.3505 |
0.0004 |
0.04% |