融通通安债券(融通通安)基金净值查询(002807)
今天最新净值
1.0177
0.0000 0.00%
2025-12-15
- 累计净值：1.3431
- 成立日期：2016-07-21
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9735亿
- 最近资产：10.21亿元
- 基金公司：融通基金
- 基金经理：黄浩荣 许富强 雷冠中
今年以来,融通通安债券(002807)基金累计收益率0.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
002807 |
融通通安债券 |
1.0173 |
1.3427 |
1.0177 |
1.3431 |
-0.0004 |
-0.04% |
| 2025-12-12 |
002807 |
融通通安债券 |
1.0177 |
1.3431 |
1.0177 |
1.3431 |
0.0000 |
0.00% |
| 2025-12-11 |
002807 |
融通通安债券 |
1.0177 |
1.3431 |
1.0176 |
1.3430 |
0.0001 |
0.01% |
| 2025-12-10 |
002807 |
融通通安债券 |
1.0176 |
1.3430 |
1.0285 |
1.3429 |
0.0001 |
0.01% |
| 2025-12-09 |
002807 |
融通通安债券 |
1.0285 |
1.3429 |
1.0282 |
1.3426 |
0.0003 |
0.03% |
| 2025-12-08 |
002807 |
融通通安债券 |
1.0282 |
1.3426 |
1.0282 |
1.3426 |
0.0000 |
0.00% |
| 2025-12-05 |
002807 |
融通通安债券 |
1.0282 |
1.3426 |
1.0276 |
1.3420 |
0.0006 |
0.06% |
| 2025-12-04 |
002807 |
融通通安债券 |
1.0276 |
1.3420 |
1.0286 |
1.3430 |
-0.0010 |
-0.10% |
| 2025-12-03 |
002807 |
融通通安债券 |
1.0286 |
1.3430 |
1.0289 |
1.3433 |
-0.0003 |
-0.03% |
| 2025-12-02 |
002807 |
融通通安债券 |
1.0289 |
1.3433 |
1.0292 |
1.3436 |
-0.0003 |
-0.03% |
|
|
| 2025-12-01 |
002807 |
融通通安债券 |
1.0292 |
1.3436 |
1.0290 |
1.3434 |
0.0002 |
0.02% |
| 2025-11-28 |
002807 |
融通通安债券 |
1.0290 |
1.3434 |
1.0286 |
1.3430 |
0.0004 |
0.04% |
| 2025-11-27 |
002807 |
融通通安债券 |
1.0286 |
1.3430 |
1.0290 |
1.3434 |
-0.0004 |
-0.04% |
| 2025-11-26 |
002807 |
融通通安债券 |
1.0290 |
1.3434 |
1.0295 |
1.3439 |
-0.0005 |
-0.05% |
| 2025-11-25 |
002807 |
融通通安债券 |
1.0295 |
1.3439 |
1.0298 |
1.3442 |
-0.0003 |
-0.03% |
| 2025-11-24 |
002807 |
融通通安债券 |
1.0298 |
1.3442 |
1.0299 |
1.3443 |
-0.0001 |
-0.01% |
| 2025-11-21 |
002807 |
融通通安债券 |
1.0299 |
1.3443 |
1.0300 |
1.3444 |
-0.0001 |
-0.01% |
| 2025-11-20 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0299 |
1.3443 |
0.0001 |
0.01% |
| 2025-11-19 |
002807 |
融通通安债券 |
1.0299 |
1.3443 |
1.0300 |
1.3444 |
-0.0001 |
-0.01% |
| 2025-11-18 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0300 |
1.3444 |
0.0000 |
0.00% |
| 2025-11-17 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0298 |
1.3442 |
0.0002 |
0.02% |
| 2025-11-14 |
002807 |
融通通安债券 |
1.0298 |
1.3442 |
1.0297 |
1.3441 |
0.0001 |
0.01% |
| 2025-11-13 |
002807 |
融通通安债券 |
1.0297 |
1.3441 |
1.0299 |
1.3443 |
-0.0002 |
-0.02% |
| 2025-11-12 |
002807 |
融通通安债券 |
1.0299 |
1.3443 |
1.0296 |
1.3440 |
0.0003 |
0.03% |
| 2025-11-11 |
002807 |
融通通安债券 |
1.0296 |
1.3440 |
1.0295 |
1.3439 |
0.0001 |
0.01% |
|
|
| 2025-11-10 |
002807 |
融通通安债券 |
1.0295 |
1.3439 |
1.0294 |
1.3438 |
0.0001 |
0.01% |
| 2025-11-07 |
002807 |
融通通安债券 |
1.0294 |
1.3438 |
1.0296 |
1.3440 |
-0.0002 |
-0.02% |
| 2025-11-06 |
002807 |
融通通安债券 |
1.0296 |
1.3440 |
1.0300 |
1.3444 |
-0.0004 |
-0.04% |
| 2025-11-05 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0299 |
1.3443 |
0.0001 |
0.01% |
| 2025-11-04 |
002807 |
融通通安债券 |
1.0299 |
1.3443 |
1.0300 |
1.3444 |
-0.0001 |
-0.01% |
| 2025-11-03 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0297 |
1.3441 |
0.0003 |
0.03% |
| 2025-10-31 |
002807 |
融通通安债券 |
1.0297 |
1.3441 |
1.0290 |
1.3434 |
0.0007 |
0.07% |
| 2025-10-30 |
002807 |
融通通安债券 |
1.0290 |
1.3434 |
1.0285 |
1.3429 |
0.0005 |
0.05% |
| 2025-10-29 |
002807 |
融通通安债券 |
1.0285 |
1.3429 |
1.0284 |
1.3428 |
0.0001 |
0.01% |
| 2025-10-28 |
002807 |
融通通安债券 |
1.0284 |
1.3428 |
1.0275 |
1.3419 |
0.0009 |
0.09% |
| 2025-10-27 |
002807 |
融通通安债券 |
1.0275 |
1.3419 |
1.0272 |
1.3416 |
0.0003 |
0.03% |
| 2025-10-24 |
002807 |
融通通安债券 |
1.0272 |
1.3416 |
1.0274 |
1.3418 |
-0.0002 |
-0.02% |
| 2025-10-23 |
002807 |
融通通安债券 |
1.0274 |
1.3418 |
1.0276 |
1.3420 |
-0.0002 |
-0.02% |
| 2025-10-22 |
002807 |
融通通安债券 |
1.0276 |
1.3420 |
1.0275 |
1.3419 |
0.0001 |
0.01% |
| 2025-10-21 |
002807 |
融通通安债券 |
1.0275 |
1.3419 |
1.0271 |
1.3415 |
0.0004 |
0.04% |
| 2025-10-20 |
002807 |
融通通安债券 |
1.0271 |
1.3415 |
1.0273 |
1.3417 |
-0.0002 |
-0.02% |
| 2025-10-17 |
002807 |
融通通安债券 |
1.0273 |
1.3417 |
1.0267 |
1.3411 |
0.0006 |
0.06% |
| 2025-10-16 |
002807 |
融通通安债券 |
1.0267 |
1.3411 |
1.0263 |
1.3407 |
0.0004 |
0.04% |
| 2025-10-15 |
002807 |
融通通安债券 |
1.0263 |
1.3407 |
1.0264 |
1.3408 |
-0.0001 |
-0.01% |
| 2025-10-14 |
002807 |
融通通安债券 |
1.0264 |
1.3408 |
1.0263 |
1.3407 |
0.0001 |
0.01% |
| 2025-10-13 |
002807 |
融通通安债券 |
1.0263 |
1.3407 |
1.0257 |
1.3401 |
0.0006 |
0.06% |
| 2025-10-10 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0258 |
1.3402 |
-0.0001 |
-0.01% |
| 2025-10-09 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0250 |
1.3394 |
0.0008 |
0.08% |
| 2025-09-30 |
002807 |
融通通安债券 |
1.0250 |
1.3394 |
1.0242 |
1.3386 |
0.0008 |
0.08% |
| 2025-09-29 |
002807 |
融通通安债券 |
1.0242 |
1.3386 |
1.0245 |
1.3389 |
-0.0003 |
-0.03% |
| 2025-09-26 |
002807 |
融通通安债券 |
1.0245 |
1.3389 |
1.0246 |
1.3390 |
-0.0001 |
-0.01% |
| 2025-09-25 |
002807 |
融通通安债券 |
1.0246 |
1.3390 |
1.0245 |
1.3389 |
0.0001 |
0.01% |
| 2025-09-24 |
002807 |
融通通安债券 |
1.0245 |
1.3389 |
1.0255 |
1.3399 |
-0.0010 |
-0.10% |
| 2025-09-23 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0261 |
1.3405 |
-0.0006 |
-0.06% |
| 2025-09-22 |
002807 |
融通通安债券 |
1.0261 |
1.3405 |
1.0257 |
1.3401 |
0.0004 |
0.04% |
| 2025-09-19 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0259 |
1.3403 |
-0.0002 |
-0.02% |
| 2025-09-18 |
002807 |
融通通安债券 |
1.0259 |
1.3403 |
1.0265 |
1.3409 |
-0.0006 |
-0.06% |
| 2025-09-17 |
002807 |
融通通安债券 |
1.0265 |
1.3409 |
1.0258 |
1.3402 |
0.0007 |
0.07% |
| 2025-09-16 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0253 |
1.3397 |
0.0005 |
0.05% |
| 2025-09-15 |
002807 |
融通通安债券 |
1.0253 |
1.3397 |
1.0252 |
1.3396 |
0.0001 |
0.01% |
| 2025-09-12 |
002807 |
融通通安债券 |
1.0252 |
1.3396 |
1.0249 |
1.3393 |
0.0003 |
0.03% |
| 2025-09-11 |
002807 |
融通通安债券 |
1.0249 |
1.3393 |
1.0247 |
1.3391 |
0.0002 |
0.02% |
| 2025-09-10 |
002807 |
融通通安债券 |
1.0247 |
1.3391 |
1.0261 |
1.3405 |
-0.0014 |
-0.14% |
| 2025-09-09 |
002807 |
融通通安债券 |
1.0261 |
1.3405 |
1.0266 |
1.3410 |
-0.0005 |
-0.05% |
| 2025-09-08 |
002807 |
融通通安债券 |
1.0266 |
1.3410 |
1.0275 |
1.3419 |
-0.0009 |
-0.09% |
| 2025-09-05 |
002807 |
融通通安债券 |
1.0275 |
1.3419 |
1.0283 |
1.3427 |
-0.0008 |
-0.08% |
| 2025-09-04 |
002807 |
融通通安债券 |
1.0283 |
1.3427 |
1.0284 |
1.3428 |
-0.0001 |
-0.01% |
| 2025-09-03 |
002807 |
融通通安债券 |
1.0284 |
1.3428 |
1.0278 |
1.3422 |
0.0006 |
0.06% |
| 2025-09-02 |
002807 |
融通通安债券 |
1.0278 |
1.3422 |
1.0277 |
1.3421 |
0.0001 |
0.01% |
| 2025-09-01 |
002807 |
融通通安债券 |
1.0277 |
1.3421 |
1.0273 |
1.3417 |
0.0004 |
0.04% |
| 2025-08-29 |
002807 |
融通通安债券 |
1.0273 |
1.3417 |
1.0269 |
1.3413 |
0.0004 |
0.04% |
| 2025-08-28 |
002807 |
融通通安债券 |
1.0269 |
1.3413 |
1.0276 |
1.3420 |
-0.0007 |
-0.07% |
| 2025-08-27 |
002807 |
融通通安债券 |
1.0276 |
1.3420 |
1.0279 |
1.3423 |
-0.0003 |
-0.03% |
| 2025-08-26 |
002807 |
融通通安债券 |
1.0279 |
1.3423 |
1.0275 |
1.3419 |
0.0004 |
0.04% |
| 2025-08-25 |
002807 |
融通通安债券 |
1.0275 |
1.3419 |
1.0266 |
1.3410 |
0.0009 |
0.09% |
| 2025-08-22 |
002807 |
融通通安债券 |
1.0266 |
1.3410 |
1.0270 |
1.3414 |
-0.0004 |
-0.04% |
| 2025-08-21 |
002807 |
融通通安债券 |
1.0270 |
1.3414 |
1.0264 |
1.3408 |
0.0006 |
0.06% |
| 2025-08-20 |
002807 |
融通通安债券 |
1.0264 |
1.3408 |
1.0267 |
1.3411 |
-0.0003 |
-0.03% |
| 2025-08-19 |
002807 |
融通通安债券 |
1.0267 |
1.3411 |
1.0263 |
1.3407 |
0.0004 |
0.04% |
| 2025-08-18 |
002807 |
融通通安债券 |
1.0263 |
1.3407 |
1.0281 |
1.3425 |
-0.0018 |
-0.18% |
| 2025-08-15 |
002807 |
融通通安债券 |
1.0281 |
1.3425 |
1.0285 |
1.3429 |
-0.0004 |
-0.04% |
| 2025-08-14 |
002807 |
融通通安债券 |
1.0285 |
1.3429 |
1.0288 |
1.3432 |
-0.0003 |
-0.03% |
| 2025-08-13 |
002807 |
融通通安债券 |
1.0288 |
1.3432 |
1.0288 |
1.3432 |
0.0000 |
0.00% |
| 2025-08-12 |
002807 |
融通通安债券 |
1.0288 |
1.3432 |
1.0294 |
1.3438 |
-0.0006 |
-0.06% |
| 2025-08-11 |
002807 |
融通通安债券 |
1.0294 |
1.3438 |
1.0304 |
1.3448 |
-0.0010 |
-0.10% |
| 2025-08-08 |
002807 |
融通通安债券 |
1.0304 |
1.3448 |
1.0303 |
1.3447 |
0.0001 |
0.01% |
| 2025-08-07 |
002807 |
融通通安债券 |
1.0303 |
1.3447 |
1.0300 |
1.3444 |
0.0003 |
0.03% |
| 2025-08-06 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0298 |
1.3442 |
0.0002 |
0.02% |
| 2025-08-05 |
002807 |
融通通安债券 |
1.0298 |
1.3442 |
1.0296 |
1.3440 |
0.0002 |
0.02% |
| 2025-08-04 |
002807 |
融通通安债券 |
1.0296 |
1.3440 |
1.0295 |
1.3439 |
0.0001 |
0.01% |
| 2025-08-01 |
002807 |
融通通安债券 |
1.0295 |
1.3439 |
1.0294 |
1.3438 |
0.0001 |
0.01% |
| 2025-07-31 |
002807 |
融通通安债券 |
1.0294 |
1.3438 |
1.0287 |
1.3431 |
0.0007 |
0.07% |
| 2025-07-30 |
002807 |
融通通安债券 |
1.0287 |
1.3431 |
1.0277 |
1.3421 |
0.0010 |
0.10% |
| 2025-07-29 |
002807 |
融通通安债券 |
1.0277 |
1.3421 |
1.0288 |
1.3432 |
-0.0011 |
-0.11% |
| 2025-07-28 |
002807 |
融通通安债券 |
1.0288 |
1.3432 |
1.0280 |
1.3424 |
0.0008 |
0.08% |
| 2025-07-25 |
002807 |
融通通安债券 |
1.0280 |
1.3424 |
1.0279 |
1.3423 |
0.0001 |
0.01% |
| 2025-07-24 |
002807 |
融通通安债券 |
1.0279 |
1.3423 |
1.0292 |
1.3436 |
-0.0013 |
-0.13% |
| 2025-07-23 |
002807 |
融通通安债券 |
1.0292 |
1.3436 |
1.0298 |
1.3442 |
-0.0006 |
-0.06% |
| 2025-07-22 |
002807 |
融通通安债券 |
1.0298 |
1.3442 |
1.0300 |
1.3444 |
-0.0002 |
-0.02% |
| 2025-07-21 |
002807 |
融通通安债券 |
1.0300 |
1.3444 |
1.0303 |
1.3447 |
-0.0003 |
-0.03% |
| 2025-07-18 |
002807 |
融通通安债券 |
1.0303 |
1.3447 |
1.0303 |
1.3447 |
0.0000 |
0.00% |
| 2025-07-17 |
002807 |
融通通安债券 |
1.0303 |
1.3447 |
1.0302 |
1.3446 |
0.0001 |
0.01% |
| 2025-07-16 |
002807 |
融通通安债券 |
1.0302 |
1.3446 |
1.0302 |
1.3446 |
0.0000 |
0.00% |
| 2025-07-15 |
002807 |
融通通安债券 |
1.0302 |
1.3446 |
1.0295 |
1.3439 |
0.0007 |
0.07% |
| 2025-07-14 |
002807 |
融通通安债券 |
1.0295 |
1.3439 |
1.0298 |
1.3442 |
-0.0003 |
-0.03% |
| 2025-07-11 |
002807 |
融通通安债券 |
1.0298 |
1.3442 |
1.0297 |
1.3441 |
0.0001 |
0.01% |
| 2025-07-10 |
002807 |
融通通安债券 |
1.0297 |
1.3441 |
1.0302 |
1.3446 |
-0.0005 |
-0.05% |
| 2025-07-09 |
002807 |
融通通安债券 |
1.0302 |
1.3446 |
1.0302 |
1.3446 |
0.0000 |
0.00% |
| 2025-07-08 |
002807 |
融通通安债券 |
1.0302 |
1.3446 |
1.0304 |
1.3448 |
-0.0002 |
-0.02% |
| 2025-07-07 |
002807 |
融通通安债券 |
1.0304 |
1.3448 |
1.0301 |
1.3445 |
0.0003 |
0.03% |
| 2025-07-04 |
002807 |
融通通安债券 |
1.0301 |
1.3445 |
1.0299 |
1.3443 |
0.0002 |
0.02% |
| 2025-07-03 |
002807 |
融通通安债券 |
1.0299 |
1.3443 |
1.0297 |
1.3441 |
0.0002 |
0.02% |
| 2025-07-02 |
002807 |
融通通安债券 |
1.0297 |
1.3441 |
1.0294 |
1.3438 |
0.0003 |
0.03% |
| 2025-07-01 |
002807 |
融通通安债券 |
1.0294 |
1.3438 |
1.0292 |
1.3436 |
0.0002 |
0.02% |
| 2025-06-30 |
002807 |
融通通安债券 |
1.0292 |
1.3436 |
1.0291 |
1.3435 |
0.0001 |
0.01% |
| 2025-06-27 |
002807 |
融通通安债券 |
1.0291 |
1.3435 |
1.0290 |
1.3434 |
0.0001 |
0.01% |
| 2025-06-26 |
002807 |
融通通安债券 |
1.0290 |
1.3434 |
1.0288 |
1.3432 |
0.0002 |
0.02% |
| 2025-06-25 |
002807 |
融通通安债券 |
1.0288 |
1.3432 |
1.0291 |
1.3435 |
-0.0003 |
-0.03% |
| 2025-06-24 |
002807 |
融通通安债券 |
1.0291 |
1.3435 |
1.0293 |
1.3437 |
-0.0002 |
-0.02% |
| 2025-06-23 |
002807 |
融通通安债券 |
1.0293 |
1.3437 |
1.0292 |
1.3436 |
0.0001 |
0.01% |
| 2025-06-20 |
002807 |
融通通安债券 |
1.0292 |
1.3436 |
1.0291 |
1.3435 |
0.0001 |
0.01% |
| 2025-06-19 |
002807 |
融通通安债券 |
1.0291 |
1.3435 |
1.0290 |
1.3434 |
0.0001 |
0.01% |
| 2025-06-18 |
002807 |
融通通安债券 |
1.0290 |
1.3434 |
1.0288 |
1.3432 |
0.0002 |
0.02% |
| 2025-06-17 |
002807 |
融通通安债券 |
1.0288 |
1.3432 |
1.0285 |
1.3429 |
0.0003 |
0.03% |
| 2025-06-16 |
002807 |
融通通安债券 |
1.0285 |
1.3429 |
1.0282 |
1.3426 |
0.0003 |
0.03% |
| 2025-06-13 |
002807 |
融通通安债券 |
1.0282 |
1.3426 |
1.0281 |
1.3425 |
0.0001 |
0.01% |
| 2025-06-12 |
002807 |
融通通安债券 |
1.0281 |
1.3425 |
1.0282 |
1.3426 |
-0.0001 |
-0.01% |
| 2025-06-11 |
002807 |
融通通安债券 |
1.0282 |
1.3426 |
1.0277 |
1.3421 |
0.0005 |
0.05% |
| 2025-06-10 |
002807 |
融通通安债券 |
1.0277 |
1.3421 |
1.0276 |
1.3420 |
0.0001 |
0.01% |
| 2025-06-09 |
002807 |
融通通安债券 |
1.0276 |
1.3420 |
1.0273 |
1.3417 |
0.0003 |
0.03% |
| 2025-06-06 |
002807 |
融通通安债券 |
1.0273 |
1.3417 |
1.0266 |
1.3410 |
0.0007 |
0.07% |
| 2025-06-05 |
002807 |
融通通安债券 |
1.0266 |
1.3410 |
1.0267 |
1.3411 |
-0.0001 |
-0.01% |
| 2025-06-04 |
002807 |
融通通安债券 |
1.0267 |
1.3411 |
1.0265 |
1.3409 |
0.0002 |
0.02% |
| 2025-06-03 |
002807 |
融通通安债券 |
1.0265 |
1.3409 |
1.0265 |
1.3409 |
0.0000 |
0.00% |
| 2025-05-30 |
002807 |
融通通安债券 |
1.0265 |
1.3409 |
1.0258 |
1.3402 |
0.0007 |
0.07% |
| 2025-05-29 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0262 |
1.3406 |
-0.0004 |
-0.04% |
| 2025-05-28 |
002807 |
融通通安债券 |
1.0262 |
1.3406 |
1.0255 |
1.3399 |
0.0007 |
0.07% |
| 2025-05-27 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0257 |
1.3401 |
-0.0002 |
-0.02% |
| 2025-05-26 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0255 |
1.3399 |
0.0002 |
0.02% |
| 2025-05-23 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0255 |
1.3399 |
0.0000 |
0.00% |
| 2025-05-22 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0255 |
1.3399 |
0.0000 |
0.00% |
| 2025-05-21 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0257 |
1.3401 |
-0.0002 |
-0.02% |
| 2025-05-20 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0259 |
1.3403 |
-0.0002 |
-0.02% |
| 2025-05-19 |
002807 |
融通通安债券 |
1.0259 |
1.3403 |
1.0257 |
1.3401 |
0.0002 |
0.02% |
| 2025-05-16 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0258 |
1.3402 |
-0.0001 |
-0.01% |
| 2025-05-15 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0259 |
1.3403 |
-0.0001 |
-0.01% |
| 2025-05-14 |
002807 |
融通通安债券 |
1.0259 |
1.3403 |
1.0258 |
1.3402 |
0.0001 |
0.01% |
| 2025-05-13 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0252 |
1.3396 |
0.0006 |
0.06% |
| 2025-05-12 |
002807 |
融通通安债券 |
1.0252 |
1.3396 |
1.0266 |
1.3410 |
-0.0014 |
-0.14% |
| 2025-05-09 |
002807 |
融通通安债券 |
1.0266 |
1.3410 |
1.0263 |
1.3407 |
0.0003 |
0.03% |
| 2025-05-08 |
002807 |
融通通安债券 |
1.0263 |
1.3407 |
1.0257 |
1.3401 |
0.0006 |
0.06% |
| 2025-05-07 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0260 |
1.3404 |
-0.0003 |
-0.03% |
| 2025-05-06 |
002807 |
融通通安债券 |
1.0260 |
1.3404 |
1.0258 |
1.3402 |
0.0002 |
0.02% |
| 2025-04-30 |
002807 |
融通通安债券 |
1.0258 |
1.3402 |
1.0257 |
1.3401 |
0.0001 |
0.01% |
| 2025-04-29 |
002807 |
融通通安债券 |
1.0257 |
1.3401 |
1.0252 |
1.3396 |
0.0005 |
0.05% |
| 2025-04-28 |
002807 |
融通通安债券 |
1.0252 |
1.3396 |
1.0247 |
1.3391 |
0.0005 |
0.05% |
| 2025-04-25 |
002807 |
融通通安债券 |
1.0247 |
1.3391 |
1.0245 |
1.3389 |
0.0002 |
0.02% |
| 2025-04-24 |
002807 |
融通通安债券 |
1.0245 |
1.3389 |
1.0246 |
1.3390 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002807 |
融通通安债券 |
1.0246 |
1.3390 |
1.0250 |
1.3394 |
-0.0004 |
-0.04% |
| 2025-04-22 |
002807 |
融通通安债券 |
1.0250 |
1.3394 |
1.0246 |
1.3390 |
0.0004 |
0.04% |
| 2025-04-21 |
002807 |
融通通安债券 |
1.0246 |
1.3390 |
1.0250 |
1.3394 |
-0.0004 |
-0.04% |
| 2025-04-18 |
002807 |
融通通安债券 |
1.0250 |
1.3394 |
1.0248 |
1.3392 |
0.0002 |
0.02% |
| 2025-04-17 |
002807 |
融通通安债券 |
1.0248 |
1.3392 |
1.0252 |
1.3396 |
-0.0004 |
-0.04% |
| 2025-04-16 |
002807 |
融通通安债券 |
1.0252 |
1.3396 |
1.0248 |
1.3392 |
0.0004 |
0.04% |
| 2025-04-15 |
002807 |
融通通安债券 |
1.0248 |
1.3392 |
1.0248 |
1.3392 |
0.0000 |
0.00% |
| 2025-04-14 |
002807 |
融通通安债券 |
1.0248 |
1.3392 |
1.0246 |
1.3390 |
0.0002 |
0.02% |
| 2025-04-11 |
002807 |
融通通安债券 |
1.0246 |
1.3390 |
1.0248 |
1.3392 |
-0.0002 |
-0.02% |
| 2025-04-10 |
002807 |
融通通安债券 |
1.0248 |
1.3392 |
1.0248 |
1.3392 |
0.0000 |
0.00% |
| 2025-04-09 |
002807 |
融通通安债券 |
1.0248 |
1.3392 |
1.0244 |
1.3388 |
0.0004 |
0.04% |
| 2025-04-08 |
002807 |
融通通安债券 |
1.0244 |
1.3388 |
1.0255 |
1.3399 |
-0.0011 |
-0.11% |
| 2025-04-07 |
002807 |
融通通安债券 |
1.0255 |
1.3399 |
1.0222 |
1.3366 |
0.0033 |
0.32% |
| 2025-04-03 |
002807 |
融通通安债券 |
1.0222 |
1.3366 |
1.0195 |
1.3339 |
0.0027 |
0.26% |
| 2025-04-02 |
002807 |
融通通安债券 |
1.0195 |
1.3339 |
1.0186 |
1.3330 |
0.0009 |
0.09% |
| 2025-04-01 |
002807 |
融通通安债券 |
1.0186 |
1.3330 |
1.0184 |
1.3328 |
0.0002 |
0.02% |
| 2025-03-31 |
002807 |
融通通安债券 |
1.0184 |
1.3328 |
1.0179 |
1.3323 |
0.0005 |
0.05% |
| 2025-03-28 |
002807 |
融通通安债券 |
1.0179 |
1.3323 |
1.0182 |
1.3326 |
-0.0003 |
-0.03% |
| 2025-03-27 |
002807 |
融通通安债券 |
1.0182 |
1.3326 |
1.0182 |
1.3326 |
0.0000 |
0.00% |
| 2025-03-26 |
002807 |
融通通安债券 |
1.0182 |
1.3326 |
1.0174 |
1.3318 |
0.0008 |
0.08% |
| 2025-03-25 |
002807 |
融通通安债券 |
1.0174 |
1.3318 |
1.0167 |
1.3311 |
0.0007 |
0.07% |
| 2025-03-24 |
002807 |
融通通安债券 |
1.0167 |
1.3311 |
1.0162 |
1.3306 |
0.0005 |
0.05% |
| 2025-03-21 |
002807 |
融通通安债券 |
1.0162 |
1.3306 |
1.0164 |
1.3308 |
-0.0002 |
-0.02% |
| 2025-03-20 |
002807 |
融通通安债券 |
1.0164 |
1.3308 |
1.0147 |
1.3291 |
0.0017 |
0.17% |
| 2025-03-19 |
002807 |
融通通安债券 |
1.0147 |
1.3291 |
1.0142 |
1.3286 |
0.0005 |
0.05% |
| 2025-03-18 |
002807 |
融通通安债券 |
1.0142 |
1.3286 |
1.0140 |
1.3284 |
0.0002 |
0.02% |
| 2025-03-17 |
002807 |
融通通安债券 |
1.0140 |
1.3284 |
1.0148 |
1.3292 |
-0.0008 |
-0.08% |
| 2025-03-14 |
002807 |
融通通安债券 |
1.0148 |
1.3292 |
1.0141 |
1.3285 |
0.0007 |
0.07% |
| 2025-03-13 |
002807 |
融通通安债券 |
1.0141 |
1.3285 |
1.0148 |
1.3292 |
-0.0007 |
-0.07% |
| 2025-03-12 |
002807 |
融通通安债券 |
1.0148 |
1.3292 |
1.0129 |
1.3273 |
0.0019 |
0.19% |
| 2025-03-11 |
002807 |
融通通安债券 |
1.0129 |
1.3273 |
1.0159 |
1.3303 |
-0.0030 |
-0.30% |
| 2025-03-10 |
002807 |
融通通安债券 |
1.0159 |
1.3303 |
1.0165 |
1.3309 |
-0.0006 |
-0.06% |
| 2025-03-07 |
002807 |
融通通安债券 |
1.0165 |
1.3309 |
1.0185 |
1.3329 |
-0.0020 |
-0.20% |
| 2025-03-06 |
002807 |
融通通安债券 |
1.0185 |
1.3329 |
1.0198 |
1.3342 |
-0.0013 |
-0.13% |
| 2025-03-05 |
002807 |
融通通安债券 |
1.0198 |
1.3342 |
1.0193 |
1.3337 |
0.0005 |
0.05% |
| 2025-03-04 |
002807 |
融通通安债券 |
1.0193 |
1.3337 |
1.0194 |
1.3338 |
-0.0001 |
-0.01% |
| 2025-03-03 |
002807 |
融通通安债券 |
1.0194 |
1.3338 |
1.0184 |
1.3328 |
0.0010 |
0.10% |
| 2025-02-28 |
002807 |
融通通安债券 |
1.0184 |
1.3328 |
1.0176 |
1.3320 |
0.0008 |
0.08% |
| 2025-02-27 |
002807 |
融通通安债券 |
1.0176 |
1.3320 |
1.0188 |
1.3332 |
-0.0012 |
-0.12% |
| 2025-02-26 |
002807 |
融通通安债券 |
1.0188 |
1.3332 |
1.0187 |
1.3331 |
0.0001 |
0.01% |
| 2025-02-25 |
002807 |
融通通安债券 |
1.0187 |
1.3331 |
1.0180 |
1.3324 |
0.0007 |
0.07% |
| 2025-02-24 |
002807 |
融通通安债券 |
1.0180 |
1.3324 |
1.0197 |
1.3341 |
-0.0017 |
-0.17% |
| 2025-02-21 |
002807 |
融通通安债券 |
1.0197 |
1.3341 |
1.0210 |
1.3354 |
-0.0013 |
-0.13% |
| 2025-02-20 |
002807 |
融通通安债券 |
1.0210 |
1.3354 |
1.0217 |
1.3361 |
-0.0007 |
-0.07% |
| 2025-02-19 |
002807 |
融通通安债券 |
1.0217 |
1.3361 |
1.0215 |
1.3359 |
0.0002 |
0.02% |
| 2025-02-18 |
002807 |
融通通安债券 |
1.0215 |
1.3359 |
1.0219 |
1.3363 |
-0.0004 |
-0.04% |
| 2025-02-17 |
002807 |
融通通安债券 |
1.0219 |
1.3363 |
1.0226 |
1.3370 |
-0.0007 |
-0.07% |
| 2025-02-14 |
002807 |
融通通安债券 |
1.0226 |
1.3370 |
1.0228 |
1.3372 |
-0.0002 |
-0.02% |
| 2025-02-13 |
002807 |
融通通安债券 |
1.0228 |
1.3372 |
1.0227 |
1.3371 |
0.0001 |
0.01% |
| 2025-02-12 |
002807 |
融通通安债券 |
1.0227 |
1.3371 |
1.0227 |
1.3371 |
0.0000 |
0.00% |
| 2025-02-11 |
002807 |
融通通安债券 |
1.0227 |
1.3371 |
1.0226 |
1.3370 |
0.0001 |
0.01% |
| 2025-02-10 |
002807 |
融通通安债券 |
1.0226 |
1.3370 |
1.0231 |
1.3375 |
-0.0005 |
-0.05% |
| 2025-02-07 |
002807 |
融通通安债券 |
1.0231 |
1.3375 |
1.0229 |
1.3373 |
0.0002 |
0.02% |
| 2025-02-06 |
002807 |
融通通安债券 |
1.0229 |
1.3373 |
1.0224 |
1.3368 |
0.0005 |
0.05% |
| 2025-02-05 |
002807 |
融通通安债券 |
1.0224 |
1.3368 |
1.0216 |
1.3360 |
0.0008 |
0.08% |
| 2025-01-27 |
002807 |
融通通安债券 |
1.0216 |
1.3360 |
1.0206 |
1.3350 |
0.0010 |
0.10% |
| 2025-01-24 |
002807 |
融通通安债券 |
1.0206 |
1.3350 |
1.0205 |
1.3349 |
0.0001 |
0.01% |
| 2025-01-23 |
002807 |
融通通安债券 |
1.0205 |
1.3349 |
1.0205 |
1.3349 |
0.0000 |
0.00% |
| 2025-01-22 |
002807 |
融通通安债券 |
1.0205 |
1.3349 |
1.0204 |
1.3348 |
0.0001 |
0.01% |
| 2025-01-21 |
002807 |
融通通安债券 |
1.0204 |
1.3348 |
1.0200 |
1.3344 |
0.0004 |
0.04% |
| 2025-01-20 |
002807 |
融通通安债券 |
1.0200 |
1.3344 |
1.0203 |
1.3347 |
-0.0003 |
-0.03% |
| 2025-01-17 |
002807 |
融通通安债券 |
1.0203 |
1.3347 |
1.0208 |
1.3352 |
-0.0005 |
-0.05% |
| 2025-01-16 |
002807 |
融通通安债券 |
1.0208 |
1.3352 |
1.0212 |
1.3356 |
-0.0004 |
-0.04% |
| 2025-01-15 |
002807 |
融通通安债券 |
1.0212 |
1.3356 |
1.0209 |
1.3353 |
0.0003 |
0.03% |
| 2025-01-14 |
002807 |
融通通安债券 |
1.0209 |
1.3353 |
1.0206 |
1.3350 |
0.0003 |
0.03% |
| 2025-01-13 |
002807 |
融通通安债券 |
1.0206 |
1.3350 |
1.0205 |
1.3349 |
0.0001 |
0.01% |
| 2025-01-10 |
002807 |
融通通安债券 |
1.0205 |
1.3349 |
1.0205 |
1.3349 |
0.0000 |
0.00% |
| 2025-01-09 |
002807 |
融通通安债券 |
1.0205 |
1.3349 |
1.0208 |
1.3352 |
-0.0003 |
-0.03% |
| 2025-01-08 |
002807 |
融通通安债券 |
1.0208 |
1.3352 |
1.0208 |
1.3352 |
0.0000 |
0.00% |
| 2025-01-07 |
002807 |
融通通安债券 |
1.0208 |
1.3352 |
1.0213 |
1.3357 |
-0.0005 |
-0.05% |
| 2025-01-06 |
002807 |
融通通安债券 |
1.0213 |
1.3357 |
1.0209 |
1.3353 |
0.0004 |
0.04% |
| 2025-01-03 |
002807 |
融通通安债券 |
1.0209 |
1.3353 |
1.0207 |
1.3351 |
0.0002 |
0.02% |
| 2025-01-02 |
002807 |
融通通安债券 |
1.0207 |
1.3351 |
1.0194 |
1.3338 |
0.0013 |
0.13% |
