圆信永丰消费升级基金净值查询(004934)
今天最新净值
1.4293
-0.0221 -1.52%
2025-12-17
盘中实时估值(仅供参考)
1.4527
-0.0093 -0.6380%
- 累计净值：1.5693
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.7139亿
- 最近资产：1.97亿
- 基金公司：圆信永丰基金
- 基金经理：胡春霞
近一年,圆信永丰消费升级(004934)基金累计收益率23.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
004934 |
圆信永丰消费升级 |
1.4620 |
1.6020 |
1.4293 |
1.5693 |
0.0327 |
2.29% |
| 2025-12-16 |
004934 |
圆信永丰消费升级 |
1.4293 |
1.5693 |
1.4514 |
1.5914 |
-0.0221 |
-1.52% |
| 2025-12-15 |
004934 |
圆信永丰消费升级 |
1.4514 |
1.5914 |
1.4787 |
1.6187 |
-0.0273 |
-1.85% |
| 2025-12-12 |
004934 |
圆信永丰消费升级 |
1.4787 |
1.6187 |
1.4489 |
1.5889 |
0.0298 |
2.06% |
| 2025-12-11 |
004934 |
圆信永丰消费升级 |
1.4489 |
1.5889 |
1.4670 |
1.6070 |
-0.0181 |
-1.23% |
| 2025-12-10 |
004934 |
圆信永丰消费升级 |
1.4670 |
1.6070 |
1.4644 |
1.6044 |
0.0026 |
0.18% |
| 2025-12-09 |
004934 |
圆信永丰消费升级 |
1.4644 |
1.6044 |
1.4751 |
1.6151 |
-0.0107 |
-0.73% |
| 2025-12-08 |
004934 |
圆信永丰消费升级 |
1.4751 |
1.6151 |
1.4623 |
1.6023 |
0.0128 |
0.88% |
| 2025-12-05 |
004934 |
圆信永丰消费升级 |
1.4623 |
1.6023 |
1.4593 |
1.5993 |
0.0030 |
0.21% |
| 2025-12-04 |
004934 |
圆信永丰消费升级 |
1.4593 |
1.5993 |
1.4439 |
1.5839 |
0.0154 |
1.07% |
|
|
| 2025-12-03 |
004934 |
圆信永丰消费升级 |
1.4439 |
1.5839 |
1.4680 |
1.6080 |
-0.0241 |
-1.64% |
| 2025-12-02 |
004934 |
圆信永丰消费升级 |
1.4680 |
1.6080 |
1.4838 |
1.6238 |
-0.0158 |
-1.06% |
| 2025-12-01 |
004934 |
圆信永丰消费升级 |
1.4838 |
1.6238 |
1.4628 |
1.6028 |
0.0210 |
1.44% |
| 2025-11-28 |
004934 |
圆信永丰消费升级 |
1.4628 |
1.6028 |
1.4430 |
1.5830 |
0.0198 |
1.37% |
| 2025-11-27 |
004934 |
圆信永丰消费升级 |
1.4430 |
1.5830 |
1.4400 |
1.5800 |
0.0030 |
0.21% |
| 2025-11-26 |
004934 |
圆信永丰消费升级 |
1.4400 |
1.5800 |
1.4382 |
1.5782 |
0.0018 |
0.13% |
| 2025-11-25 |
004934 |
圆信永丰消费升级 |
1.4382 |
1.5782 |
1.4201 |
1.5601 |
0.0181 |
1.27% |
| 2025-11-24 |
004934 |
圆信永丰消费升级 |
1.4201 |
1.5601 |
1.3986 |
1.5386 |
0.0215 |
1.54% |
| 2025-11-21 |
004934 |
圆信永丰消费升级 |
1.3986 |
1.5386 |
1.4369 |
1.5769 |
-0.0383 |
-2.67% |
| 2025-11-20 |
004934 |
圆信永丰消费升级 |
1.4369 |
1.5769 |
1.4449 |
1.5849 |
-0.0080 |
-0.55% |
| 2025-11-19 |
004934 |
圆信永丰消费升级 |
1.4449 |
1.5849 |
1.4510 |
1.5910 |
-0.0061 |
-0.42% |
| 2025-11-18 |
004934 |
圆信永丰消费升级 |
1.4510 |
1.5910 |
1.4526 |
1.5926 |
-0.0016 |
-0.11% |
| 2025-11-17 |
004934 |
圆信永丰消费升级 |
1.4526 |
1.5926 |
1.4653 |
1.6053 |
-0.0127 |
-0.87% |
| 2025-11-14 |
004934 |
圆信永丰消费升级 |
1.4653 |
1.6053 |
1.4949 |
1.6349 |
-0.0296 |
-1.98% |
| 2025-11-13 |
004934 |
圆信永丰消费升级 |
1.4949 |
1.6349 |
1.4802 |
1.6202 |
0.0147 |
0.99% |
|
|
| 2025-11-12 |
004934 |
圆信永丰消费升级 |
1.4802 |
1.6202 |
1.4879 |
1.6279 |
-0.0077 |
-0.52% |
| 2025-11-11 |
004934 |
圆信永丰消费升级 |
1.4879 |
1.6279 |
1.4951 |
1.6351 |
-0.0072 |
-0.48% |
| 2025-11-10 |
004934 |
圆信永丰消费升级 |
1.4951 |
1.6351 |
1.4918 |
1.6318 |
0.0033 |
0.22% |
| 2025-11-07 |
004934 |
圆信永丰消费升级 |
1.4918 |
1.6318 |
1.5158 |
1.6558 |
-0.0240 |
-1.58% |
| 2025-11-06 |
004934 |
圆信永丰消费升级 |
1.5158 |
1.6558 |
1.4896 |
1.6296 |
0.0262 |
1.76% |
| 2025-11-05 |
004934 |
圆信永丰消费升级 |
1.4896 |
1.6296 |
1.4967 |
1.6367 |
-0.0071 |
-0.47% |
| 2025-11-04 |
004934 |
圆信永丰消费升级 |
1.4967 |
1.6367 |
1.5262 |
1.6662 |
-0.0295 |
-1.93% |
| 2025-11-03 |
004934 |
圆信永丰消费升级 |
1.5262 |
1.6662 |
1.5281 |
1.6681 |
-0.0019 |
-0.12% |
| 2025-10-31 |
004934 |
圆信永丰消费升级 |
1.5281 |
1.6681 |
1.5570 |
1.6970 |
-0.0289 |
-1.86% |
| 2025-10-30 |
004934 |
圆信永丰消费升级 |
1.5570 |
1.6970 |
1.5889 |
1.7289 |
-0.0319 |
-2.01% |
| 2025-10-29 |
004934 |
圆信永丰消费升级 |
1.5889 |
1.7289 |
1.5694 |
1.7094 |
0.0195 |
1.24% |
| 2025-10-28 |
004934 |
圆信永丰消费升级 |
1.5694 |
1.7094 |
1.5784 |
1.7184 |
-0.0090 |
-0.57% |
| 2025-10-27 |
004934 |
圆信永丰消费升级 |
1.5784 |
1.7184 |
1.5529 |
1.6929 |
0.0255 |
1.64% |
| 2025-10-24 |
004934 |
圆信永丰消费升级 |
1.5529 |
1.6929 |
1.5047 |
1.6447 |
0.0482 |
3.20% |
| 2025-10-23 |
004934 |
圆信永丰消费升级 |
1.5047 |
1.6447 |
1.5113 |
1.6513 |
-0.0066 |
-0.44% |
| 2025-10-22 |
004934 |
圆信永丰消费升级 |
1.5113 |
1.6513 |
1.5241 |
1.6641 |
-0.0128 |
-0.84% |
| 2025-10-21 |
004934 |
圆信永丰消费升级 |
1.5241 |
1.6641 |
1.4952 |
1.6352 |
0.0289 |
1.93% |
| 2025-10-20 |
004934 |
圆信永丰消费升级 |
1.4952 |
1.6352 |
1.4698 |
1.6098 |
0.0254 |
1.73% |
| 2025-10-17 |
004934 |
圆信永丰消费升级 |
1.4698 |
1.6098 |
1.5216 |
1.6616 |
-0.0518 |
-3.40% |
| 2025-10-16 |
004934 |
圆信永丰消费升级 |
1.5216 |
1.6616 |
1.5403 |
1.6803 |
-0.0187 |
-1.21% |
| 2025-10-15 |
004934 |
圆信永丰消费升级 |
1.5403 |
1.6803 |
1.5123 |
1.6523 |
0.0280 |
1.85% |
| 2025-10-14 |
004934 |
圆信永丰消费升级 |
1.5123 |
1.6523 |
1.5727 |
1.7127 |
-0.0604 |
-3.84% |
| 2025-10-13 |
004934 |
圆信永丰消费升级 |
1.5727 |
1.7127 |
1.5806 |
1.7206 |
-0.0079 |
-0.50% |
| 2025-10-10 |
004934 |
圆信永丰消费升级 |
1.5806 |
1.7206 |
1.6515 |
1.7915 |
-0.0709 |
-4.29% |
| 2025-10-09 |
004934 |
圆信永丰消费升级 |
1.6515 |
1.7915 |
1.6418 |
1.7818 |
0.0097 |
0.59% |
| 2025-09-30 |
004934 |
圆信永丰消费升级 |
1.6418 |
1.7818 |
1.6188 |
1.7588 |
0.0230 |
1.42% |
| 2025-09-29 |
004934 |
圆信永丰消费升级 |
1.6188 |
1.7588 |
1.5869 |
1.7269 |
0.0319 |
2.01% |
| 2025-09-26 |
004934 |
圆信永丰消费升级 |
1.5869 |
1.7269 |
1.6363 |
1.7763 |
-0.0494 |
-3.02% |
| 2025-09-25 |
004934 |
圆信永丰消费升级 |
1.6363 |
1.7763 |
1.6361 |
1.7761 |
0.0002 |
0.01% |
| 2025-09-24 |
004934 |
圆信永丰消费升级 |
1.6361 |
1.7761 |
1.5833 |
1.7233 |
0.0528 |
3.33% |
| 2025-09-23 |
004934 |
圆信永丰消费升级 |
1.5833 |
1.7233 |
1.5943 |
1.7343 |
-0.0110 |
-0.69% |
| 2025-09-22 |
004934 |
圆信永丰消费升级 |
1.5943 |
1.7343 |
1.5625 |
1.7025 |
0.0318 |
2.04% |
| 2025-09-19 |
004934 |
圆信永丰消费升级 |
1.5625 |
1.7025 |
1.5717 |
1.7117 |
-0.0092 |
-0.59% |
| 2025-09-18 |
004934 |
圆信永丰消费升级 |
1.5717 |
1.7117 |
1.5763 |
1.7163 |
-0.0046 |
-0.29% |
| 2025-09-17 |
004934 |
圆信永丰消费升级 |
1.5763 |
1.7163 |
1.5432 |
1.6832 |
0.0331 |
2.14% |
| 2025-09-16 |
004934 |
圆信永丰消费升级 |
1.5432 |
1.6832 |
1.5259 |
1.6659 |
0.0173 |
1.13% |
| 2025-09-15 |
004934 |
圆信永丰消费升级 |
1.5259 |
1.6659 |
1.5276 |
1.6676 |
-0.0017 |
-0.11% |
| 2025-09-12 |
004934 |
圆信永丰消费升级 |
1.5276 |
1.6676 |
1.5239 |
1.6639 |
0.0037 |
0.24% |
| 2025-09-11 |
004934 |
圆信永丰消费升级 |
1.5239 |
1.6639 |
1.4914 |
1.6314 |
0.0325 |
2.18% |
| 2025-09-10 |
004934 |
圆信永丰消费升级 |
1.4914 |
1.6314 |
1.4707 |
1.6107 |
0.0207 |
1.41% |
| 2025-09-09 |
004934 |
圆信永丰消费升级 |
1.4707 |
1.6107 |
1.4823 |
1.6223 |
-0.0116 |
-0.78% |
| 2025-09-08 |
004934 |
圆信永丰消费升级 |
1.4823 |
1.6223 |
1.4617 |
1.6017 |
0.0206 |
1.41% |
| 2025-09-05 |
004934 |
圆信永丰消费升级 |
1.4617 |
1.6017 |
1.4152 |
1.5552 |
0.0465 |
3.29% |
| 2025-09-04 |
004934 |
圆信永丰消费升级 |
1.4152 |
1.5552 |
1.4626 |
1.6026 |
-0.0474 |
-3.24% |
| 2025-09-03 |
004934 |
圆信永丰消费升级 |
1.4626 |
1.6026 |
1.4716 |
1.6116 |
-0.0090 |
-0.61% |
| 2025-09-02 |
004934 |
圆信永丰消费升级 |
1.4716 |
1.6116 |
1.5119 |
1.6519 |
-0.0403 |
-2.67% |
| 2025-09-01 |
004934 |
圆信永丰消费升级 |
1.5119 |
1.6519 |
1.4935 |
1.6335 |
0.0184 |
1.23% |
| 2025-08-29 |
004934 |
圆信永丰消费升级 |
1.4935 |
1.6335 |
1.4788 |
1.6188 |
0.0147 |
0.99% |
| 2025-08-28 |
004934 |
圆信永丰消费升级 |
1.4788 |
1.6188 |
1.4512 |
1.5912 |
0.0276 |
1.90% |
| 2025-08-27 |
004934 |
圆信永丰消费升级 |
1.4512 |
1.5912 |
1.4641 |
1.6041 |
-0.0129 |
-0.88% |
| 2025-08-26 |
004934 |
圆信永丰消费升级 |
1.4641 |
1.6041 |
1.4634 |
1.6034 |
0.0007 |
0.05% |
| 2025-08-25 |
004934 |
圆信永丰消费升级 |
1.4634 |
1.6034 |
1.4405 |
1.5805 |
0.0229 |
1.59% |
| 2025-08-22 |
004934 |
圆信永丰消费升级 |
1.4405 |
1.5805 |
1.4072 |
1.5472 |
0.0333 |
2.37% |
| 2025-08-21 |
004934 |
圆信永丰消费升级 |
1.4072 |
1.5472 |
1.4082 |
1.5482 |
-0.0010 |
-0.07% |
| 2025-08-20 |
004934 |
圆信永丰消费升级 |
1.4082 |
1.5482 |
1.3886 |
1.5286 |
0.0196 |
1.41% |
| 2025-08-19 |
004934 |
圆信永丰消费升级 |
1.3886 |
1.5286 |
1.3876 |
1.5276 |
0.0010 |
0.07% |
| 2025-08-18 |
004934 |
圆信永丰消费升级 |
1.3876 |
1.5276 |
1.3615 |
1.5015 |
0.0261 |
1.92% |
| 2025-08-15 |
004934 |
圆信永丰消费升级 |
1.3615 |
1.5015 |
1.3437 |
1.4837 |
0.0178 |
1.32% |
| 2025-08-14 |
004934 |
圆信永丰消费升级 |
1.3437 |
1.4837 |
1.3600 |
1.5000 |
-0.0163 |
-1.20% |
| 2025-08-13 |
004934 |
圆信永丰消费升级 |
1.3600 |
1.5000 |
1.3313 |
1.4713 |
0.0287 |
2.16% |
| 2025-08-12 |
004934 |
圆信永丰消费升级 |
1.3313 |
1.4713 |
1.3285 |
1.4685 |
0.0028 |
0.21% |
| 2025-08-11 |
004934 |
圆信永丰消费升级 |
1.3285 |
1.4685 |
1.3154 |
1.4554 |
0.0131 |
1.00% |
| 2025-08-08 |
004934 |
圆信永丰消费升级 |
1.3154 |
1.4554 |
1.3275 |
1.4675 |
-0.0121 |
-0.91% |
| 2025-08-07 |
004934 |
圆信永丰消费升级 |
1.3275 |
1.4675 |
1.3310 |
1.4710 |
-0.0035 |
-0.26% |
| 2025-08-06 |
004934 |
圆信永丰消费升级 |
1.3310 |
1.4710 |
1.3196 |
1.4596 |
0.0114 |
0.86% |
| 2025-08-05 |
004934 |
圆信永丰消费升级 |
1.3196 |
1.4596 |
1.3061 |
1.4461 |
0.0135 |
1.03% |
| 2025-08-04 |
004934 |
圆信永丰消费升级 |
1.3061 |
1.4461 |
1.2877 |
1.4277 |
0.0184 |
1.43% |
| 2025-08-01 |
004934 |
圆信永丰消费升级 |
1.2877 |
1.4277 |
1.2988 |
1.4388 |
-0.0111 |
-0.85% |
| 2025-07-31 |
004934 |
圆信永丰消费升级 |
1.2988 |
1.4388 |
1.3123 |
1.4523 |
-0.0135 |
-1.03% |
| 2025-07-30 |
004934 |
圆信永丰消费升级 |
1.3123 |
1.4523 |
1.3270 |
1.4670 |
-0.0147 |
-1.11% |
| 2025-07-29 |
004934 |
圆信永丰消费升级 |
1.3270 |
1.4670 |
1.3128 |
1.4528 |
0.0142 |
1.08% |
| 2025-07-28 |
004934 |
圆信永丰消费升级 |
1.3128 |
1.4528 |
1.3055 |
1.4455 |
0.0073 |
0.56% |
| 2025-07-25 |
004934 |
圆信永丰消费升级 |
1.3055 |
1.4455 |
1.3001 |
1.4401 |
0.0054 |
0.42% |
| 2025-07-24 |
004934 |
圆信永丰消费升级 |
1.3001 |
1.4401 |
1.2937 |
1.4337 |
0.0064 |
0.49% |
| 2025-07-23 |
004934 |
圆信永丰消费升级 |
1.2937 |
1.4337 |
1.2867 |
1.4267 |
0.0070 |
0.54% |
| 2025-07-22 |
004934 |
圆信永丰消费升级 |
1.2867 |
1.4267 |
1.2834 |
1.4234 |
0.0033 |
0.26% |
| 2025-07-21 |
004934 |
圆信永丰消费升级 |
1.2834 |
1.4234 |
1.2837 |
1.4237 |
-0.0003 |
-0.02% |
| 2025-07-18 |
004934 |
圆信永丰消费升级 |
1.2837 |
1.4237 |
1.2746 |
1.4146 |
0.0091 |
0.71% |
| 2025-07-17 |
004934 |
圆信永丰消费升级 |
1.2746 |
1.4146 |
1.2620 |
1.4020 |
0.0126 |
1.00% |
| 2025-07-16 |
004934 |
圆信永丰消费升级 |
1.2620 |
1.4020 |
1.2565 |
1.3965 |
0.0055 |
0.44% |
| 2025-07-15 |
004934 |
圆信永丰消费升级 |
1.2565 |
1.3965 |
1.2500 |
1.3900 |
0.0065 |
0.52% |
| 2025-07-14 |
004934 |
圆信永丰消费升级 |
1.2500 |
1.3900 |
1.2502 |
1.3902 |
-0.0002 |
-0.02% |
| 2025-07-11 |
004934 |
圆信永丰消费升级 |
1.2502 |
1.3902 |
1.2460 |
1.3860 |
0.0042 |
0.34% |
| 2025-07-10 |
004934 |
圆信永丰消费升级 |
1.2460 |
1.3860 |
1.2438 |
1.3838 |
0.0022 |
0.18% |
| 2025-07-09 |
004934 |
圆信永丰消费升级 |
1.2438 |
1.3838 |
1.2474 |
1.3874 |
-0.0036 |
-0.29% |
| 2025-07-08 |
004934 |
圆信永丰消费升级 |
1.2474 |
1.3874 |
1.2282 |
1.3682 |
0.0192 |
1.56% |
| 2025-07-07 |
004934 |
圆信永丰消费升级 |
1.2282 |
1.3682 |
1.2365 |
1.3765 |
-0.0083 |
-0.67% |
| 2025-07-04 |
004934 |
圆信永丰消费升级 |
1.2365 |
1.3765 |
1.2384 |
1.3784 |
-0.0019 |
-0.15% |
| 2025-07-03 |
004934 |
圆信永丰消费升级 |
1.2384 |
1.3784 |
1.2345 |
1.3745 |
0.0039 |
0.32% |
| 2025-07-02 |
004934 |
圆信永丰消费升级 |
1.2345 |
1.3745 |
1.2559 |
1.3959 |
-0.0214 |
-1.70% |
| 2025-07-01 |
004934 |
圆信永丰消费升级 |
1.2559 |
1.3959 |
1.2448 |
1.3848 |
0.0111 |
0.89% |
| 2025-06-30 |
004934 |
圆信永丰消费升级 |
1.2448 |
1.3848 |
1.2282 |
1.3682 |
0.0166 |
1.35% |
| 2025-06-27 |
004934 |
圆信永丰消费升级 |
1.2282 |
1.3682 |
1.2251 |
1.3651 |
0.0031 |
0.25% |
| 2025-06-26 |
004934 |
圆信永丰消费升级 |
1.2251 |
1.3651 |
1.2363 |
1.3763 |
-0.0112 |
-0.91% |
| 2025-06-25 |
004934 |
圆信永丰消费升级 |
1.2363 |
1.3763 |
1.2209 |
1.3609 |
0.0154 |
1.26% |
| 2025-06-24 |
004934 |
圆信永丰消费升级 |
1.2209 |
1.3609 |
1.1992 |
1.3392 |
0.0217 |
1.81% |
| 2025-06-23 |
004934 |
圆信永丰消费升级 |
1.1992 |
1.3392 |
1.1959 |
1.3359 |
0.0033 |
0.28% |
| 2025-06-20 |
004934 |
圆信永丰消费升级 |
1.1959 |
1.3359 |
1.1942 |
1.3342 |
0.0017 |
0.14% |
| 2025-06-19 |
004934 |
圆信永丰消费升级 |
1.1942 |
1.3342 |
1.2066 |
1.3466 |
-0.0124 |
-1.03% |
| 2025-06-18 |
004934 |
圆信永丰消费升级 |
1.2066 |
1.3466 |
1.2044 |
1.3444 |
0.0022 |
0.18% |
| 2025-06-17 |
004934 |
圆信永丰消费升级 |
1.2044 |
1.3444 |
1.2119 |
1.3519 |
-0.0075 |
-0.62% |
| 2025-06-16 |
004934 |
圆信永丰消费升级 |
1.2119 |
1.3519 |
1.2113 |
1.3513 |
0.0006 |
0.05% |
| 2025-06-13 |
004934 |
圆信永丰消费升级 |
1.2113 |
1.3513 |
1.2305 |
1.3705 |
-0.0192 |
-1.56% |
| 2025-06-12 |
004934 |
圆信永丰消费升级 |
1.2305 |
1.3705 |
1.2355 |
1.3755 |
-0.0050 |
-0.40% |
| 2025-06-11 |
004934 |
圆信永丰消费升级 |
1.2355 |
1.3755 |
1.2314 |
1.3714 |
0.0041 |
0.33% |
| 2025-06-10 |
004934 |
圆信永丰消费升级 |
1.2314 |
1.3714 |
1.2411 |
1.3811 |
-0.0097 |
-0.78% |
| 2025-06-09 |
004934 |
圆信永丰消费升级 |
1.2411 |
1.3811 |
1.2371 |
1.3771 |
0.0040 |
0.32% |
| 2025-06-06 |
004934 |
圆信永丰消费升级 |
1.2371 |
1.3771 |
1.2421 |
1.3821 |
-0.0050 |
-0.40% |
| 2025-06-05 |
004934 |
圆信永丰消费升级 |
1.2421 |
1.3821 |
1.2246 |
1.3646 |
0.0175 |
1.43% |
| 2025-06-04 |
004934 |
圆信永丰消费升级 |
1.2246 |
1.3646 |
1.2110 |
1.3510 |
0.0136 |
1.12% |
| 2025-06-03 |
004934 |
圆信永丰消费升级 |
1.2110 |
1.3510 |
1.2026 |
1.3426 |
0.0084 |
0.70% |
| 2025-05-30 |
004934 |
圆信永丰消费升级 |
1.2026 |
1.3426 |
1.2211 |
1.3611 |
-0.0185 |
-1.52% |
| 2025-05-29 |
004934 |
圆信永丰消费升级 |
1.2211 |
1.3611 |
1.2009 |
1.3409 |
0.0202 |
1.68% |
| 2025-05-28 |
004934 |
圆信永丰消费升级 |
1.2009 |
1.3409 |
1.2052 |
1.3452 |
-0.0043 |
-0.36% |
| 2025-05-27 |
004934 |
圆信永丰消费升级 |
1.2052 |
1.3452 |
1.2097 |
1.3497 |
-0.0045 |
-0.37% |
| 2025-05-26 |
004934 |
圆信永丰消费升级 |
1.2097 |
1.3497 |
1.2122 |
1.3522 |
-0.0025 |
-0.21% |
| 2025-05-23 |
004934 |
圆信永丰消费升级 |
1.2122 |
1.3522 |
1.2162 |
1.3562 |
-0.0040 |
-0.33% |
| 2025-05-22 |
004934 |
圆信永丰消费升级 |
1.2162 |
1.3562 |
1.2298 |
1.3698 |
-0.0136 |
-1.11% |
| 2025-05-21 |
004934 |
圆信永丰消费升级 |
1.2298 |
1.3698 |
1.2282 |
1.3682 |
0.0016 |
0.13% |
| 2025-05-20 |
004934 |
圆信永丰消费升级 |
1.2282 |
1.3682 |
1.2193 |
1.3593 |
0.0089 |
0.73% |
| 2025-05-19 |
004934 |
圆信永丰消费升级 |
1.2193 |
1.3593 |
1.2247 |
1.3647 |
-0.0054 |
-0.44% |
| 2025-05-16 |
004934 |
圆信永丰消费升级 |
1.2247 |
1.3647 |
1.2264 |
1.3664 |
-0.0017 |
-0.14% |
| 2025-05-15 |
004934 |
圆信永丰消费升级 |
1.2264 |
1.3664 |
1.2480 |
1.3880 |
-0.0216 |
-1.73% |
| 2025-05-14 |
004934 |
圆信永丰消费升级 |
1.2480 |
1.3880 |
1.2385 |
1.3785 |
0.0095 |
0.77% |
| 2025-05-13 |
004934 |
圆信永丰消费升级 |
1.2385 |
1.3785 |
1.2504 |
1.3904 |
-0.0119 |
-0.95% |
| 2025-05-12 |
004934 |
圆信永丰消费升级 |
1.2504 |
1.3904 |
1.2328 |
1.3728 |
0.0176 |
1.43% |
| 2025-05-09 |
004934 |
圆信永丰消费升级 |
1.2328 |
1.3728 |
1.2478 |
1.3878 |
-0.0150 |
-1.20% |
| 2025-05-08 |
004934 |
圆信永丰消费升级 |
1.2478 |
1.3878 |
1.2474 |
1.3874 |
0.0004 |
0.03% |
| 2025-05-07 |
004934 |
圆信永丰消费升级 |
1.2474 |
1.3874 |
1.2538 |
1.3938 |
-0.0064 |
-0.51% |
| 2025-05-06 |
004934 |
圆信永丰消费升级 |
1.2538 |
1.3938 |
1.2330 |
1.3730 |
0.0208 |
1.69% |
| 2025-04-30 |
004934 |
圆信永丰消费升级 |
1.2330 |
1.3730 |
1.2204 |
1.3604 |
0.0126 |
1.03% |
| 2025-04-29 |
004934 |
圆信永丰消费升级 |
1.2204 |
1.3604 |
1.2146 |
1.3546 |
0.0058 |
0.48% |
| 2025-04-28 |
004934 |
圆信永丰消费升级 |
1.2146 |
1.3546 |
1.2145 |
1.3545 |
0.0001 |
0.01% |
| 2025-04-25 |
004934 |
圆信永丰消费升级 |
1.2145 |
1.3545 |
1.2125 |
1.3525 |
0.0020 |
0.16% |
| 2025-04-24 |
004934 |
圆信永丰消费升级 |
1.2125 |
1.3525 |
1.2238 |
1.3638 |
-0.0113 |
-0.92% |
| 2025-04-23 |
004934 |
圆信永丰消费升级 |
1.2238 |
1.3638 |
1.2124 |
1.3524 |
0.0114 |
0.94% |
| 2025-04-22 |
004934 |
圆信永丰消费升级 |
1.2124 |
1.3524 |
1.2129 |
1.3529 |
-0.0005 |
-0.04% |
| 2025-04-21 |
004934 |
圆信永丰消费升级 |
1.2129 |
1.3529 |
1.2008 |
1.3408 |
0.0121 |
1.01% |
| 2025-04-18 |
004934 |
圆信永丰消费升级 |
1.2008 |
1.3408 |
1.2036 |
1.3436 |
-0.0028 |
-0.23% |
| 2025-04-17 |
004934 |
圆信永丰消费升级 |
1.2036 |
1.3436 |
1.1953 |
1.3353 |
0.0083 |
0.69% |
| 2025-04-16 |
004934 |
圆信永丰消费升级 |
1.1953 |
1.3353 |
1.2068 |
1.3468 |
-0.0115 |
-0.95% |
| 2025-04-15 |
004934 |
圆信永丰消费升级 |
1.2068 |
1.3468 |
1.2128 |
1.3528 |
-0.0060 |
-0.49% |
| 2025-04-14 |
004934 |
圆信永丰消费升级 |
1.2128 |
1.3528 |
1.2114 |
1.3514 |
0.0014 |
0.12% |
| 2025-04-11 |
004934 |
圆信永丰消费升级 |
1.2114 |
1.3514 |
1.1808 |
1.3208 |
0.0306 |
2.59% |
| 2025-04-10 |
004934 |
圆信永丰消费升级 |
1.1808 |
1.3208 |
1.1546 |
1.2946 |
0.0262 |
2.27% |
| 2025-04-09 |
004934 |
圆信永丰消费升级 |
1.1546 |
1.2946 |
1.1251 |
1.2651 |
0.0295 |
2.62% |
| 2025-04-08 |
004934 |
圆信永丰消费升级 |
1.1251 |
1.2651 |
1.1208 |
1.2608 |
0.0043 |
0.38% |
| 2025-04-07 |
004934 |
圆信永丰消费升级 |
1.1208 |
1.2608 |
1.2420 |
1.3820 |
-0.1212 |
-9.76% |
| 2025-04-03 |
004934 |
圆信永丰消费升级 |
1.2420 |
1.3820 |
1.2637 |
1.4037 |
-0.0217 |
-1.72% |
| 2025-04-02 |
004934 |
圆信永丰消费升级 |
1.2637 |
1.4037 |
1.2629 |
1.4029 |
0.0008 |
0.06% |
| 2025-04-01 |
004934 |
圆信永丰消费升级 |
1.2629 |
1.4029 |
1.2581 |
1.3981 |
0.0048 |
0.38% |
| 2025-03-31 |
004934 |
圆信永丰消费升级 |
1.2581 |
1.3981 |
1.2736 |
1.4136 |
-0.0155 |
-1.22% |
| 2025-03-28 |
004934 |
圆信永丰消费升级 |
1.2736 |
1.4136 |
1.2922 |
1.4322 |
-0.0186 |
-1.44% |
| 2025-03-27 |
004934 |
圆信永丰消费升级 |
1.2922 |
1.4322 |
1.2805 |
1.4205 |
0.0117 |
0.91% |
| 2025-03-26 |
004934 |
圆信永丰消费升级 |
1.2805 |
1.4205 |
1.2785 |
1.4185 |
0.0020 |
0.16% |
| 2025-03-25 |
004934 |
圆信永丰消费升级 |
1.2785 |
1.4185 |
1.3019 |
1.4419 |
-0.0234 |
-1.80% |
| 2025-03-24 |
004934 |
圆信永丰消费升级 |
1.3019 |
1.4419 |
1.2860 |
1.4260 |
0.0159 |
1.24% |
| 2025-03-21 |
004934 |
圆信永丰消费升级 |
1.2860 |
1.4260 |
1.3183 |
1.4583 |
-0.0323 |
-2.45% |
| 2025-03-20 |
004934 |
圆信永丰消费升级 |
1.3183 |
1.4583 |
1.3386 |
1.4786 |
-0.0203 |
-1.52% |
| 2025-03-19 |
004934 |
圆信永丰消费升级 |
1.3386 |
1.4786 |
1.3567 |
1.4967 |
-0.0181 |
-1.33% |
| 2025-03-18 |
004934 |
圆信永丰消费升级 |
1.3567 |
1.4967 |
1.3425 |
1.4825 |
0.0142 |
1.06% |
| 2025-03-17 |
004934 |
圆信永丰消费升级 |
1.3425 |
1.4825 |
1.3395 |
1.4795 |
0.0030 |
0.22% |
| 2025-03-14 |
004934 |
圆信永丰消费升级 |
1.3395 |
1.4795 |
1.3053 |
1.4453 |
0.0342 |
2.62% |
| 2025-03-13 |
004934 |
圆信永丰消费升级 |
1.3053 |
1.4453 |
1.3299 |
1.4699 |
-0.0246 |
-1.85% |
| 2025-03-12 |
004934 |
圆信永丰消费升级 |
1.3299 |
1.4699 |
1.3428 |
1.4828 |
-0.0129 |
-0.96% |
| 2025-03-11 |
004934 |
圆信永丰消费升级 |
1.3428 |
1.4828 |
1.3405 |
1.4805 |
0.0023 |
0.17% |
| 2025-03-10 |
004934 |
圆信永丰消费升级 |
1.3405 |
1.4805 |
1.3455 |
1.4855 |
-0.0050 |
-0.37% |
| 2025-03-07 |
004934 |
圆信永丰消费升级 |
1.3455 |
1.4855 |
1.3491 |
1.4891 |
-0.0036 |
-0.27% |
| 2025-03-06 |
004934 |
圆信永丰消费升级 |
1.3491 |
1.4891 |
1.3133 |
1.4533 |
0.0358 |
2.73% |
| 2025-03-05 |
004934 |
圆信永丰消费升级 |
1.3133 |
1.4533 |
1.2915 |
1.4315 |
0.0218 |
1.69% |
| 2025-03-04 |
004934 |
圆信永丰消费升级 |
1.2915 |
1.4315 |
1.2836 |
1.4236 |
0.0079 |
0.62% |
| 2025-03-03 |
004934 |
圆信永丰消费升级 |
1.2836 |
1.4236 |
1.2923 |
1.4323 |
-0.0087 |
-0.67% |
| 2025-02-28 |
004934 |
圆信永丰消费升级 |
1.2923 |
1.4323 |
1.3438 |
1.4838 |
-0.0515 |
-3.83% |
| 2025-02-27 |
004934 |
圆信永丰消费升级 |
1.3438 |
1.4838 |
1.3592 |
1.4992 |
-0.0154 |
-1.13% |
| 2025-02-26 |
004934 |
圆信永丰消费升级 |
1.3592 |
1.4992 |
1.3464 |
1.4864 |
0.0128 |
0.95% |
| 2025-02-25 |
004934 |
圆信永丰消费升级 |
1.3464 |
1.4864 |
1.3546 |
1.4946 |
-0.0082 |
-0.61% |
| 2025-02-24 |
004934 |
圆信永丰消费升级 |
1.3546 |
1.4946 |
1.3556 |
1.4956 |
-0.0010 |
-0.07% |
| 2025-02-21 |
004934 |
圆信永丰消费升级 |
1.3556 |
1.4956 |
1.3092 |
1.4492 |
0.0464 |
3.54% |
| 2025-02-20 |
004934 |
圆信永丰消费升级 |
1.3092 |
1.4492 |
1.2981 |
1.4381 |
0.0111 |
0.86% |
| 2025-02-19 |
004934 |
圆信永丰消费升级 |
1.2981 |
1.4381 |
1.2667 |
1.4067 |
0.0314 |
2.48% |
| 2025-02-18 |
004934 |
圆信永丰消费升级 |
1.2667 |
1.4067 |
1.2772 |
1.4172 |
-0.0105 |
-0.82% |
| 2025-02-17 |
004934 |
圆信永丰消费升级 |
1.2772 |
1.4172 |
1.2589 |
1.3989 |
0.0183 |
1.45% |
| 2025-02-14 |
004934 |
圆信永丰消费升级 |
1.2589 |
1.3989 |
1.2411 |
1.3811 |
0.0178 |
1.43% |
| 2025-02-13 |
004934 |
圆信永丰消费升级 |
1.2411 |
1.3811 |
1.2649 |
1.4049 |
-0.0238 |
-1.88% |
| 2025-02-12 |
004934 |
圆信永丰消费升级 |
1.2649 |
1.4049 |
1.2460 |
1.3860 |
0.0189 |
1.52% |
| 2025-02-11 |
004934 |
圆信永丰消费升级 |
1.2460 |
1.3860 |
1.2580 |
1.3980 |
-0.0120 |
-0.95% |
| 2025-02-10 |
004934 |
圆信永丰消费升级 |
1.2580 |
1.3980 |
1.2521 |
1.3921 |
0.0059 |
0.47% |
| 2025-02-07 |
004934 |
圆信永丰消费升级 |
1.2521 |
1.3921 |
1.2424 |
1.3824 |
0.0097 |
0.78% |
| 2025-02-06 |
004934 |
圆信永丰消费升级 |
1.2424 |
1.3824 |
1.2023 |
1.3423 |
0.0401 |
3.34% |
| 2025-02-05 |
004934 |
圆信永丰消费升级 |
1.2023 |
1.3423 |
1.1927 |
1.3327 |
0.0096 |
0.80% |
| 2025-01-27 |
004934 |
圆信永丰消费升级 |
1.1927 |
1.3327 |
1.2131 |
1.3531 |
-0.0204 |
-1.68% |
| 2025-01-24 |
004934 |
圆信永丰消费升级 |
1.2131 |
1.3531 |
1.1914 |
1.3314 |
0.0217 |
1.82% |
| 2025-01-23 |
004934 |
圆信永丰消费升级 |
1.1914 |
1.3314 |
1.2021 |
1.3421 |
-0.0107 |
-0.89% |
| 2025-01-22 |
004934 |
圆信永丰消费升级 |
1.2021 |
1.3421 |
1.1995 |
1.3395 |
0.0026 |
0.22% |
| 2025-01-21 |
004934 |
圆信永丰消费升级 |
1.1995 |
1.3395 |
1.1778 |
1.3178 |
0.0217 |
1.84% |
| 2025-01-20 |
004934 |
圆信永丰消费升级 |
1.1778 |
1.3178 |
1.1633 |
1.3033 |
0.0145 |
1.25% |
| 2025-01-17 |
004934 |
圆信永丰消费升级 |
1.1633 |
1.3033 |
1.1507 |
1.2907 |
0.0126 |
1.09% |
| 2025-01-16 |
004934 |
圆信永丰消费升级 |
1.1507 |
1.2907 |
1.1517 |
1.2917 |
-0.0010 |
-0.09% |
| 2025-01-15 |
004934 |
圆信永丰消费升级 |
1.1517 |
1.2917 |
1.1549 |
1.2949 |
-0.0032 |
-0.28% |
| 2025-01-14 |
004934 |
圆信永丰消费升级 |
1.1549 |
1.2949 |
1.1084 |
1.2484 |
0.0465 |
4.20% |
| 2025-01-13 |
004934 |
圆信永丰消费升级 |
1.1084 |
1.2484 |
1.1207 |
1.2607 |
-0.0123 |
-1.10% |
| 2025-01-10 |
004934 |
圆信永丰消费升级 |
1.1207 |
1.2607 |
1.1310 |
1.2710 |
-0.0103 |
-0.91% |
| 2025-01-09 |
004934 |
圆信永丰消费升级 |
1.1310 |
1.2710 |
1.1087 |
1.2487 |
0.0223 |
2.01% |
| 2025-01-08 |
004934 |
圆信永丰消费升级 |
1.1087 |
1.2487 |
1.1141 |
1.2541 |
-0.0054 |
-0.48% |
| 2025-01-07 |
004934 |
圆信永丰消费升级 |
1.1141 |
1.2541 |
1.0970 |
1.2370 |
0.0171 |
1.56% |
| 2025-01-06 |
004934 |
圆信永丰消费升级 |
1.0970 |
1.2370 |
1.1119 |
1.2519 |
-0.0149 |
-1.34% |
| 2025-01-03 |
004934 |
圆信永丰消费升级 |
1.1119 |
1.2519 |
1.1261 |
1.2661 |
-0.0142 |
-1.26% |
| 2025-01-02 |
004934 |
圆信永丰消费升级 |
1.1261 |
1.2661 |
1.1543 |
1.2943 |
-0.0282 |
-2.44% |
| 2024-12-31 |
004934 |
圆信永丰消费升级 |
1.1543 |
1.2943 |
1.1812 |
1.3212 |
-0.0269 |
-2.28% |
| 2024-12-26 |
004934 |
圆信永丰消费升级 |
1.1852 |
1.3252 |
1.1651 |
1.3051 |
0.0201 |
1.73% |
| 2024-12-25 |
004934 |
圆信永丰消费升级 |
1.1651 |
1.3051 |
1.1716 |
1.3116 |
-0.0065 |
-0.55% |
| 2024-12-24 |
004934 |
圆信永丰消费升级 |
1.1716 |
1.3116 |
1.1620 |
1.3020 |
0.0096 |
0.83% |
| 2024-12-23 |
004934 |
圆信永丰消费升级 |
1.1620 |
1.3020 |
1.1857 |
1.3257 |
-0.0237 |
-2.00% |
| 2024-12-20 |
004934 |
圆信永丰消费升级 |
1.1857 |
1.3257 |
1.1671 |
1.3071 |
0.0186 |
1.59% |
| 2024-12-19 |
004934 |
圆信永丰消费升级 |
1.1671 |
1.3071 |
1.1570 |
1.2970 |
0.0101 |
0.87% |
| 2024-12-18 |
004934 |
圆信永丰消费升级 |
1.1570 |
1.2970 |
1.1481 |
1.2881 |
0.0089 |
0.78% |
