圆信永丰优享生活基金净值查询(004958)
今天最新净值
1.9571
0.0373 1.9400%
2024-04-26
盘中实时估值(仅供参考)
1.9443
0.0245 1.2762%
- 累计净值:1.9571
- 成立日期:2017-08-30
- 基金类型:
- 成立份额:
- 最近份额:10.7379亿
- 最近资产:
- 基金公司:圆信永丰基金
- 基金经理:范妍
近半年,圆信永丰优享生活(004958)基金累计收益率-4.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004958 |
圆信永丰优享生活 |
1.9571 |
1.9571 |
1.9198 |
1.9198 |
0.0373 |
1.94% |
2024-04-25 |
004958 |
圆信永丰优享生活 |
1.9198 |
1.9198 |
1.9057 |
1.9057 |
0.0141 |
0.74% |
2024-04-24 |
004958 |
圆信永丰优享生活 |
1.9057 |
1.9057 |
1.8950 |
1.8950 |
0.0107 |
0.56% |
2024-04-23 |
004958 |
圆信永丰优享生活 |
1.8950 |
1.8950 |
1.9021 |
1.9021 |
-0.0071 |
-0.37% |
2024-04-22 |
004958 |
圆信永丰优享生活 |
1.9021 |
1.9021 |
1.9003 |
1.9003 |
0.0018 |
0.09% |
2024-04-19 |
004958 |
圆信永丰优享生活 |
1.9003 |
1.9003 |
1.9316 |
1.9316 |
-0.0313 |
-1.62% |
2024-04-18 |
004958 |
圆信永丰优享生活 |
1.9316 |
1.9316 |
1.9350 |
1.9350 |
-0.0034 |
-0.18% |
2024-04-17 |
004958 |
圆信永丰优享生活 |
1.9350 |
1.9350 |
1.9082 |
1.9082 |
0.0268 |
1.40% |
2024-04-16 |
004958 |
圆信永丰优享生活 |
1.9082 |
1.9082 |
1.9447 |
1.9447 |
-0.0365 |
-1.88% |
2024-04-15 |
004958 |
圆信永丰优享生活 |
1.9447 |
1.9447 |
1.9278 |
1.9278 |
0.0169 |
0.88% |
|
2024-04-12 |
004958 |
圆信永丰优享生活 |
1.9278 |
1.9278 |
1.9492 |
1.9492 |
-0.0214 |
-1.10% |
2024-04-11 |
004958 |
圆信永丰优享生活 |
1.9492 |
1.9492 |
1.9536 |
1.9536 |
-0.0044 |
-0.23% |
2024-04-10 |
004958 |
圆信永丰优享生活 |
1.9536 |
1.9536 |
1.9786 |
1.9786 |
-0.0250 |
-1.26% |
2024-04-09 |
004958 |
圆信永丰优享生活 |
1.9786 |
1.9786 |
1.9688 |
1.9688 |
0.0098 |
0.50% |
2024-04-08 |
004958 |
圆信永丰优享生活 |
1.9688 |
1.9688 |
1.9972 |
1.9972 |
-0.0284 |
-1.42% |
2024-04-03 |
004958 |
圆信永丰优享生活 |
1.9972 |
1.9972 |
2.0044 |
2.0044 |
-0.0072 |
-0.36% |
2024-04-02 |
004958 |
圆信永丰优享生活 |
2.0044 |
2.0044 |
2.0180 |
2.0180 |
-0.0136 |
-0.67% |
2024-04-01 |
004958 |
圆信永丰优享生活 |
2.0180 |
2.0180 |
1.9939 |
1.9939 |
0.0241 |
1.21% |
2024-03-29 |
004958 |
圆信永丰优享生活 |
1.9939 |
1.9939 |
1.9817 |
1.9817 |
0.0122 |
0.62% |
2024-03-28 |
004958 |
圆信永丰优享生活 |
1.9817 |
1.9817 |
1.9602 |
1.9602 |
0.0215 |
1.10% |
2024-03-27 |
004958 |
圆信永丰优享生活 |
1.9602 |
1.9602 |
2.0009 |
2.0009 |
-0.0407 |
-2.03% |
2024-03-26 |
004958 |
圆信永丰优享生活 |
2.0009 |
2.0009 |
2.0014 |
2.0014 |
-0.0005 |
-0.02% |
2024-03-25 |
004958 |
圆信永丰优享生活 |
2.0014 |
2.0014 |
2.0260 |
2.0260 |
-0.0246 |
-1.21% |
2024-03-22 |
004958 |
圆信永丰优享生活 |
2.0260 |
2.0260 |
2.0386 |
2.0386 |
-0.0126 |
-0.62% |
2024-03-21 |
004958 |
圆信永丰优享生活 |
2.0386 |
2.0386 |
2.0434 |
2.0434 |
-0.0048 |
-0.23% |
|
2024-03-20 |
004958 |
圆信永丰优享生活 |
2.0434 |
2.0434 |
2.0434 |
2.0434 |
0.0000 |
0.00% |
2024-03-19 |
004958 |
圆信永丰优享生活 |
2.0434 |
2.0434 |
2.0608 |
2.0608 |
-0.0174 |
-0.84% |
2024-03-18 |
004958 |
圆信永丰优享生活 |
2.0608 |
2.0608 |
2.0354 |
2.0354 |
0.0254 |
1.25% |
2024-03-15 |
004958 |
圆信永丰优享生活 |
2.0354 |
2.0354 |
2.0241 |
2.0241 |
0.0113 |
0.56% |
2024-03-14 |
004958 |
圆信永丰优享生活 |
2.0241 |
2.0241 |
2.0315 |
2.0315 |
-0.0074 |
-0.36% |
2024-03-13 |
004958 |
圆信永丰优享生活 |
2.0315 |
2.0315 |
2.0321 |
2.0321 |
-0.0006 |
-0.03% |
2024-03-12 |
004958 |
圆信永丰优享生活 |
2.0321 |
2.0321 |
2.0288 |
2.0288 |
0.0033 |
0.16% |
2024-03-11 |
004958 |
圆信永丰优享生活 |
2.0288 |
2.0288 |
2.0022 |
2.0022 |
0.0266 |
1.33% |
2024-03-08 |
004958 |
圆信永丰优享生活 |
2.0022 |
2.0022 |
1.9815 |
1.9815 |
0.0207 |
1.04% |
2024-03-07 |
004958 |
圆信永丰优享生活 |
1.9815 |
1.9815 |
2.0021 |
2.0021 |
-0.0206 |
-1.03% |
2024-03-06 |
004958 |
圆信永丰优享生活 |
2.0021 |
2.0021 |
2.0048 |
2.0048 |
-0.0027 |
-0.13% |
2024-03-05 |
004958 |
圆信永丰优享生活 |
2.0048 |
2.0048 |
2.0110 |
2.0110 |
-0.0062 |
-0.31% |
2024-03-04 |
004958 |
圆信永丰优享生活 |
2.0110 |
2.0110 |
1.9941 |
1.9941 |
0.0169 |
0.85% |
2024-03-01 |
004958 |
圆信永丰优享生活 |
1.9941 |
1.9941 |
1.9812 |
1.9812 |
0.0129 |
0.65% |
2024-02-29 |
004958 |
圆信永丰优享生活 |
1.9812 |
1.9812 |
1.9244 |
1.9244 |
0.0568 |
2.95% |
2024-02-28 |
004958 |
圆信永丰优享生活 |
1.9244 |
1.9244 |
1.9785 |
1.9785 |
-0.0541 |
-2.73% |
2024-02-27 |
004958 |
圆信永丰优享生活 |
1.9785 |
1.9785 |
1.9414 |
1.9414 |
0.0371 |
1.91% |
2024-02-26 |
004958 |
圆信永丰优享生活 |
1.9414 |
1.9414 |
1.9347 |
1.9347 |
0.0067 |
0.35% |
2024-02-23 |
004958 |
圆信永丰优享生活 |
1.9347 |
1.9347 |
1.9224 |
1.9224 |
0.0123 |
0.64% |
2024-02-22 |
004958 |
圆信永丰优享生活 |
1.9224 |
1.9224 |
1.9020 |
1.9020 |
0.0204 |
1.07% |
2024-02-21 |
004958 |
圆信永丰优享生活 |
1.9020 |
1.9020 |
1.8940 |
1.8940 |
0.0080 |
0.42% |
2024-02-20 |
004958 |
圆信永丰优享生活 |
1.8940 |
1.8940 |
1.8939 |
1.8939 |
0.0001 |
0.01% |
2024-02-19 |
004958 |
圆信永丰优享生活 |
1.8939 |
1.8939 |
1.8890 |
1.8890 |
0.0049 |
0.26% |
2024-02-08 |
004958 |
圆信永丰优享生活 |
1.8890 |
1.8890 |
1.8579 |
1.8579 |
0.0311 |
1.67% |
2024-02-07 |
004958 |
圆信永丰优享生活 |
1.8579 |
1.8579 |
1.8064 |
1.8064 |
0.0515 |
2.85% |
2024-02-06 |
004958 |
圆信永丰优享生活 |
1.8064 |
1.8064 |
1.7158 |
1.7158 |
0.0906 |
5.28% |
2024-02-05 |
004958 |
圆信永丰优享生活 |
1.7158 |
1.7158 |
1.7429 |
1.7429 |
-0.0271 |
-1.55% |
2024-02-02 |
004958 |
圆信永丰优享生活 |
1.7429 |
1.7429 |
1.7820 |
1.7820 |
-0.0391 |
-2.19% |
2024-02-01 |
004958 |
圆信永丰优享生活 |
1.7820 |
1.7820 |
1.7879 |
1.7879 |
-0.0059 |
-0.33% |
2024-01-31 |
004958 |
圆信永丰优享生活 |
1.7879 |
1.7879 |
1.8216 |
1.8216 |
-0.0337 |
-1.85% |
2024-01-30 |
004958 |
圆信永丰优享生活 |
1.8216 |
1.8216 |
1.8671 |
1.8671 |
-0.0455 |
-2.44% |
2024-01-29 |
004958 |
圆信永丰优享生活 |
1.8671 |
1.8671 |
1.8943 |
1.8943 |
-0.0272 |
-1.44% |
2024-01-26 |
004958 |
圆信永丰优享生活 |
1.8943 |
1.8943 |
1.9156 |
1.9156 |
-0.0213 |
-1.11% |
2024-01-25 |
004958 |
圆信永丰优享生活 |
1.9156 |
1.9156 |
1.8744 |
1.8744 |
0.0412 |
2.20% |
2024-01-24 |
004958 |
圆信永丰优享生活 |
1.8744 |
1.8744 |
1.8636 |
1.8636 |
0.0108 |
0.58% |
2024-01-23 |
004958 |
圆信永丰优享生活 |
1.8636 |
1.8636 |
1.8496 |
1.8496 |
0.0140 |
0.76% |
2024-01-22 |
004958 |
圆信永丰优享生活 |
1.8496 |
1.8496 |
1.9142 |
1.9142 |
-0.0646 |
-3.37% |
2024-01-19 |
004958 |
圆信永丰优享生活 |
1.9142 |
1.9142 |
1.9311 |
1.9311 |
-0.0169 |
-0.88% |
2024-01-18 |
004958 |
圆信永丰优享生活 |
1.9311 |
1.9311 |
1.9262 |
1.9262 |
0.0049 |
0.25% |
2024-01-17 |
004958 |
圆信永丰优享生活 |
1.9262 |
1.9262 |
1.9689 |
1.9689 |
-0.0427 |
-2.17% |
2024-01-16 |
004958 |
圆信永丰优享生活 |
1.9689 |
1.9689 |
1.9698 |
1.9698 |
-0.0009 |
-0.05% |
2024-01-15 |
004958 |
圆信永丰优享生活 |
1.9698 |
1.9698 |
1.9735 |
1.9735 |
-0.0037 |
-0.19% |
2024-01-12 |
004958 |
圆信永丰优享生活 |
1.9735 |
1.9735 |
1.9740 |
1.9740 |
-0.0005 |
-0.03% |
2024-01-11 |
004958 |
圆信永丰优享生活 |
1.9740 |
1.9740 |
1.9608 |
1.9608 |
0.0132 |
0.67% |
2024-01-10 |
004958 |
圆信永丰优享生活 |
1.9608 |
1.9608 |
1.9695 |
1.9695 |
-0.0087 |
-0.44% |
2024-01-09 |
004958 |
圆信永丰优享生活 |
1.9695 |
1.9695 |
1.9701 |
1.9701 |
-0.0006 |
-0.03% |
2024-01-08 |
004958 |
圆信永丰优享生活 |
1.9701 |
1.9701 |
2.0062 |
2.0062 |
-0.0361 |
-1.80% |
2024-01-05 |
004958 |
圆信永丰优享生活 |
2.0062 |
2.0062 |
2.0308 |
2.0308 |
-0.0246 |
-1.21% |
2024-01-04 |
004958 |
圆信永丰优享生活 |
2.0308 |
2.0308 |
2.0435 |
2.0435 |
-0.0127 |
-0.62% |
2024-01-03 |
004958 |
圆信永丰优享生活 |
2.0435 |
2.0435 |
2.0543 |
2.0543 |
-0.0108 |
-0.53% |
2024-01-02 |
004958 |
圆信永丰优享生活 |
2.0543 |
2.0543 |
2.0626 |
2.0626 |
-0.0083 |
-0.40% |
2023-12-29 |
004958 |
圆信永丰优享生活 |
2.0626 |
2.0626 |
2.0451 |
2.0451 |
0.0175 |
0.86% |
2023-12-28 |
004958 |
圆信永丰优享生活 |
2.0451 |
2.0451 |
2.0209 |
2.0209 |
0.0242 |
1.20% |
2023-12-27 |
004958 |
圆信永丰优享生活 |
2.0209 |
2.0209 |
2.0013 |
2.0013 |
0.0196 |
0.98% |
2023-12-26 |
004958 |
圆信永丰优享生活 |
2.0013 |
2.0013 |
2.0158 |
2.0158 |
-0.0145 |
-0.72% |
2023-12-25 |
004958 |
圆信永丰优享生活 |
2.0158 |
2.0158 |
2.0096 |
2.0096 |
0.0062 |
0.31% |
2023-12-22 |
004958 |
圆信永丰优享生活 |
2.0096 |
2.0096 |
2.0074 |
2.0074 |
0.0022 |
0.11% |
2023-12-21 |
004958 |
圆信永丰优享生活 |
2.0074 |
2.0074 |
1.9975 |
1.9975 |
0.0099 |
0.50% |
2023-12-20 |
004958 |
圆信永丰优享生活 |
1.9975 |
1.9975 |
2.0151 |
2.0151 |
-0.0176 |
-0.87% |
2023-12-19 |
004958 |
圆信永丰优享生活 |
2.0151 |
2.0151 |
2.0153 |
2.0153 |
-0.0002 |
-0.01% |
2023-12-18 |
004958 |
圆信永丰优享生活 |
2.0153 |
2.0153 |
2.0353 |
2.0353 |
-0.0200 |
-0.98% |
2023-12-15 |
004958 |
圆信永丰优享生活 |
2.0353 |
2.0353 |
2.0510 |
2.0510 |
-0.0157 |
-0.77% |
2023-12-14 |
004958 |
圆信永丰优享生活 |
2.0510 |
2.0510 |
2.0552 |
2.0552 |
-0.0042 |
-0.20% |
2023-12-13 |
004958 |
圆信永丰优享生活 |
2.0552 |
2.0552 |
2.0679 |
2.0679 |
-0.0127 |
-0.61% |
2023-12-12 |
004958 |
圆信永丰优享生活 |
2.0679 |
2.0679 |
2.0668 |
2.0668 |
0.0011 |
0.05% |
2023-12-11 |
004958 |
圆信永丰优享生活 |
2.0668 |
2.0668 |
2.0393 |
2.0393 |
0.0275 |
1.35% |
2023-12-08 |
004958 |
圆信永丰优享生活 |
2.0393 |
2.0393 |
2.0445 |
2.0445 |
-0.0052 |
-0.25% |
2023-12-07 |
004958 |
圆信永丰优享生活 |
2.0445 |
2.0445 |
2.0550 |
2.0550 |
-0.0105 |
-0.51% |
2023-12-06 |
004958 |
圆信永丰优享生活 |
2.0550 |
2.0550 |
2.0507 |
2.0507 |
0.0043 |
0.21% |
2023-12-05 |
004958 |
圆信永丰优享生活 |
2.0507 |
2.0507 |
2.0796 |
2.0796 |
-0.0289 |
-1.39% |
2023-12-04 |
004958 |
圆信永丰优享生活 |
2.0796 |
2.0796 |
2.0879 |
2.0879 |
-0.0083 |
-0.40% |
2023-12-01 |
004958 |
圆信永丰优享生活 |
2.0879 |
2.0879 |
2.0951 |
2.0951 |
-0.0072 |
-0.34% |
2023-11-30 |
004958 |
圆信永丰优享生活 |
2.0951 |
2.0951 |
2.0902 |
2.0902 |
0.0049 |
0.23% |
2023-11-29 |
004958 |
圆信永丰优享生活 |
2.0902 |
2.0902 |
2.1005 |
2.1005 |
-0.0103 |
-0.49% |
2023-11-28 |
004958 |
圆信永丰优享生活 |
2.1005 |
2.1005 |
2.0950 |
2.0950 |
0.0055 |
0.26% |
2023-11-27 |
004958 |
圆信永丰优享生活 |
2.0950 |
2.0950 |
2.0902 |
2.0902 |
0.0048 |
0.23% |
2023-11-24 |
004958 |
圆信永丰优享生活 |
2.0902 |
2.0902 |
2.1054 |
2.1054 |
-0.0152 |
-0.72% |
2023-11-23 |
004958 |
圆信永丰优享生活 |
2.1054 |
2.1054 |
2.0868 |
2.0868 |
0.0186 |
0.89% |
2023-11-22 |
004958 |
圆信永丰优享生活 |
2.0868 |
2.0868 |
2.1079 |
2.1079 |
-0.0211 |
-1.00% |
2023-11-20 |
004958 |
圆信永丰优享生活 |
2.1197 |
2.1197 |
2.1147 |
2.1147 |
0.0050 |
0.24% |
2023-11-17 |
004958 |
圆信永丰优享生活 |
2.1147 |
2.1147 |
2.1080 |
2.1080 |
0.0067 |
0.32% |
2023-11-16 |
004958 |
圆信永丰优享生活 |
2.1080 |
2.1080 |
2.1283 |
2.1283 |
-0.0203 |
-0.95% |
2023-11-15 |
004958 |
圆信永丰优享生活 |
2.1283 |
2.1283 |
2.1243 |
2.1243 |
0.0040 |
0.19% |
2023-11-14 |
004958 |
圆信永丰优享生活 |
2.1243 |
2.1243 |
2.1203 |
2.1203 |
0.0040 |
0.19% |
2023-11-13 |
004958 |
圆信永丰优享生活 |
2.1203 |
2.1203 |
2.1070 |
2.1070 |
0.0133 |
0.63% |
2023-11-10 |
004958 |
圆信永丰优享生活 |
2.1070 |
2.1070 |
2.1096 |
2.1096 |
-0.0026 |
-0.12% |
2023-11-09 |
004958 |
圆信永丰优享生活 |
2.1096 |
2.1096 |
2.1181 |
2.1181 |
-0.0085 |
-0.40% |
2023-11-08 |
004958 |
圆信永丰优享生活 |
2.1181 |
2.1181 |
2.1117 |
2.1117 |
0.0064 |
0.30% |
2023-11-07 |
004958 |
圆信永丰优享生活 |
2.1117 |
2.1117 |
2.1181 |
2.1181 |
-0.0064 |
-0.30% |
2023-11-06 |
004958 |
圆信永丰优享生活 |
2.1181 |
2.1181 |
2.0965 |
2.0965 |
0.0216 |
1.03% |
2023-11-03 |
004958 |
圆信永丰优享生活 |
2.0965 |
2.0965 |
2.0782 |
2.0782 |
0.0183 |
0.88% |
2023-11-02 |
004958 |
圆信永丰优享生活 |
2.0782 |
2.0782 |
2.0971 |
2.0971 |
-0.0189 |
-0.90% |
2023-11-01 |
004958 |
圆信永丰优享生活 |
2.0971 |
2.0971 |
2.0993 |
2.0993 |
-0.0022 |
-0.10% |
2023-10-31 |
004958 |
圆信永丰优享生活 |
2.0993 |
2.0993 |
2.1039 |
2.1039 |
-0.0046 |
-0.22% |
2023-10-30 |
004958 |
圆信永丰优享生活 |
2.1039 |
2.1039 |
2.0776 |
2.0776 |
0.0263 |
1.27% |