建信龙头企业股票基金净值查询(005259)
今天最新净值
2.3874
0.0256 1.08%
2025-12-15
盘中实时估值(仅供参考)
2.3290
-0.0584 -2.4472%
- 累计净值：2.3874
- 成立日期：2018-01-24
- 基金类型：股票型
- 成立份额：
- 最近份额：0.4142亿
- 最近资产：0.95亿元
- 基金公司：建信基金
- 基金经理：姚锦 刘克飞
近一年,建信龙头企业股票(005259)基金累计收益率42.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
005259 |
建信龙头企业股票 |
2.3361 |
2.3361 |
2.3874 |
2.3874 |
-0.0513 |
-2.15% |
| 2025-12-12 |
005259 |
建信龙头企业股票 |
2.3874 |
2.3874 |
2.3618 |
2.3618 |
0.0256 |
1.08% |
| 2025-12-11 |
005259 |
建信龙头企业股票 |
2.3618 |
2.3618 |
2.3955 |
2.3955 |
-0.0337 |
-1.41% |
| 2025-12-10 |
005259 |
建信龙头企业股票 |
2.3955 |
2.3955 |
2.3940 |
2.3940 |
0.0015 |
0.06% |
| 2025-12-09 |
005259 |
建信龙头企业股票 |
2.3940 |
2.3940 |
2.3760 |
2.3760 |
0.0180 |
0.76% |
| 2025-12-08 |
005259 |
建信龙头企业股票 |
2.3760 |
2.3760 |
2.3449 |
2.3449 |
0.0311 |
1.33% |
| 2025-12-05 |
005259 |
建信龙头企业股票 |
2.3449 |
2.3449 |
2.3293 |
2.3293 |
0.0156 |
0.67% |
| 2025-12-04 |
005259 |
建信龙头企业股票 |
2.3293 |
2.3293 |
2.2982 |
2.2982 |
0.0311 |
1.35% |
| 2025-12-03 |
005259 |
建信龙头企业股票 |
2.2982 |
2.2982 |
2.3180 |
2.3180 |
-0.0198 |
-0.85% |
| 2025-12-02 |
005259 |
建信龙头企业股票 |
2.3180 |
2.3180 |
2.3133 |
2.3133 |
0.0047 |
0.20% |
|
|
| 2025-12-01 |
005259 |
建信龙头企业股票 |
2.3133 |
2.3133 |
2.2831 |
2.2831 |
0.0302 |
1.32% |
| 2025-11-28 |
005259 |
建信龙头企业股票 |
2.2831 |
2.2831 |
2.2750 |
2.2750 |
0.0081 |
0.36% |
| 2025-11-27 |
005259 |
建信龙头企业股票 |
2.2750 |
2.2750 |
2.2895 |
2.2895 |
-0.0145 |
-0.63% |
| 2025-11-26 |
005259 |
建信龙头企业股票 |
2.2895 |
2.2895 |
2.2380 |
2.2380 |
0.0515 |
2.30% |
| 2025-11-25 |
005259 |
建信龙头企业股票 |
2.2380 |
2.2380 |
2.2026 |
2.2026 |
0.0354 |
1.61% |
| 2025-11-24 |
005259 |
建信龙头企业股票 |
2.2026 |
2.2026 |
2.2009 |
2.2009 |
0.0017 |
0.08% |
| 2025-11-21 |
005259 |
建信龙头企业股票 |
2.2009 |
2.2009 |
2.2788 |
2.2788 |
-0.0779 |
-3.42% |
| 2025-11-20 |
005259 |
建信龙头企业股票 |
2.2788 |
2.2788 |
2.2919 |
2.2919 |
-0.0131 |
-0.57% |
| 2025-11-19 |
005259 |
建信龙头企业股票 |
2.2919 |
2.2919 |
2.2730 |
2.2730 |
0.0189 |
0.83% |
| 2025-11-18 |
005259 |
建信龙头企业股票 |
2.2730 |
2.2730 |
2.2818 |
2.2818 |
-0.0088 |
-0.39% |
| 2025-11-17 |
005259 |
建信龙头企业股票 |
2.2818 |
2.2818 |
2.2908 |
2.2908 |
-0.0090 |
-0.39% |
| 2025-11-14 |
005259 |
建信龙头企业股票 |
2.2908 |
2.2908 |
2.3481 |
2.3481 |
-0.0573 |
-2.44% |
| 2025-11-13 |
005259 |
建信龙头企业股票 |
2.3481 |
2.3481 |
2.3307 |
2.3307 |
0.0174 |
0.75% |
| 2025-11-12 |
005259 |
建信龙头企业股票 |
2.3307 |
2.3307 |
2.3139 |
2.3139 |
0.0168 |
0.73% |
| 2025-11-11 |
005259 |
建信龙头企业股票 |
2.3139 |
2.3139 |
2.3474 |
2.3474 |
-0.0335 |
-1.43% |
|
|
| 2025-11-10 |
005259 |
建信龙头企业股票 |
2.3474 |
2.3474 |
2.3537 |
2.3537 |
-0.0063 |
-0.27% |
| 2025-11-07 |
005259 |
建信龙头企业股票 |
2.3537 |
2.3537 |
2.3961 |
2.3961 |
-0.0424 |
-1.77% |
| 2025-11-06 |
005259 |
建信龙头企业股票 |
2.3961 |
2.3961 |
2.3358 |
2.3358 |
0.0603 |
2.58% |
| 2025-11-05 |
005259 |
建信龙头企业股票 |
2.3358 |
2.3358 |
2.3290 |
2.3290 |
0.0068 |
0.29% |
| 2025-11-04 |
005259 |
建信龙头企业股票 |
2.3290 |
2.3290 |
2.3598 |
2.3598 |
-0.0308 |
-1.31% |
| 2025-11-03 |
005259 |
建信龙头企业股票 |
2.3598 |
2.3598 |
2.3605 |
2.3605 |
-0.0007 |
-0.03% |
| 2025-10-31 |
005259 |
建信龙头企业股票 |
2.3605 |
2.3605 |
2.4500 |
2.4500 |
-0.0895 |
-3.65% |
| 2025-10-30 |
005259 |
建信龙头企业股票 |
2.4500 |
2.4500 |
2.4856 |
2.4856 |
-0.0356 |
-1.43% |
| 2025-10-29 |
005259 |
建信龙头企业股票 |
2.4856 |
2.4856 |
2.4401 |
2.4401 |
0.0455 |
1.86% |
| 2025-10-28 |
005259 |
建信龙头企业股票 |
2.4401 |
2.4401 |
2.4527 |
2.4527 |
-0.0126 |
-0.51% |
| 2025-10-27 |
005259 |
建信龙头企业股票 |
2.4527 |
2.4527 |
2.3890 |
2.3890 |
0.0637 |
2.67% |
| 2025-10-24 |
005259 |
建信龙头企业股票 |
2.3890 |
2.3890 |
2.3023 |
2.3023 |
0.0867 |
3.77% |
| 2025-10-23 |
005259 |
建信龙头企业股票 |
2.3023 |
2.3023 |
2.3073 |
2.3073 |
-0.0050 |
-0.22% |
| 2025-10-22 |
005259 |
建信龙头企业股票 |
2.3073 |
2.3073 |
2.3274 |
2.3274 |
-0.0201 |
-0.86% |
| 2025-10-21 |
005259 |
建信龙头企业股票 |
2.3274 |
2.3274 |
2.2471 |
2.2471 |
0.0803 |
3.57% |
| 2025-10-20 |
005259 |
建信龙头企业股票 |
2.2471 |
2.2471 |
2.1845 |
2.1845 |
0.0626 |
2.87% |
| 2025-10-17 |
005259 |
建信龙头企业股票 |
2.1845 |
2.1845 |
2.2635 |
2.2635 |
-0.0790 |
-3.49% |
| 2025-10-16 |
005259 |
建信龙头企业股票 |
2.2635 |
2.2635 |
2.2729 |
2.2729 |
-0.0094 |
-0.41% |
| 2025-10-15 |
005259 |
建信龙头企业股票 |
2.2729 |
2.2729 |
2.2079 |
2.2079 |
0.0650 |
2.94% |
| 2025-10-14 |
005259 |
建信龙头企业股票 |
2.2079 |
2.2079 |
2.3193 |
2.3193 |
-0.1114 |
-4.80% |
| 2025-10-13 |
005259 |
建信龙头企业股票 |
2.3193 |
2.3193 |
2.3689 |
2.3689 |
-0.0496 |
-2.09% |
| 2025-10-10 |
005259 |
建信龙头企业股票 |
2.3689 |
2.3689 |
2.4716 |
2.4716 |
-0.1027 |
-4.16% |
| 2025-10-09 |
005259 |
建信龙头企业股票 |
2.4716 |
2.4716 |
2.4457 |
2.4457 |
0.0259 |
1.06% |
| 2025-09-30 |
005259 |
建信龙头企业股票 |
2.4457 |
2.4457 |
2.4421 |
2.4421 |
0.0036 |
0.15% |
| 2025-09-29 |
005259 |
建信龙头企业股票 |
2.4421 |
2.4421 |
2.4053 |
2.4053 |
0.0368 |
1.53% |
| 2025-09-26 |
005259 |
建信龙头企业股票 |
2.4053 |
2.4053 |
2.4836 |
2.4836 |
-0.0783 |
-3.15% |
| 2025-09-25 |
005259 |
建信龙头企业股票 |
2.4836 |
2.4836 |
2.4784 |
2.4784 |
0.0052 |
0.21% |
| 2025-09-24 |
005259 |
建信龙头企业股票 |
2.4784 |
2.4784 |
2.4183 |
2.4183 |
0.0601 |
2.49% |
| 2025-09-23 |
005259 |
建信龙头企业股票 |
2.4183 |
2.4183 |
2.4066 |
2.4066 |
0.0117 |
0.49% |
| 2025-09-22 |
005259 |
建信龙头企业股票 |
2.4066 |
2.4066 |
2.3711 |
2.3711 |
0.0355 |
1.50% |
| 2025-09-19 |
005259 |
建信龙头企业股票 |
2.3711 |
2.3711 |
2.3605 |
2.3605 |
0.0106 |
0.45% |
| 2025-09-18 |
005259 |
建信龙头企业股票 |
2.3605 |
2.3605 |
2.3499 |
2.3499 |
0.0106 |
0.45% |
| 2025-09-17 |
005259 |
建信龙头企业股票 |
2.3499 |
2.3499 |
2.2822 |
2.2822 |
0.0677 |
2.97% |
| 2025-09-16 |
005259 |
建信龙头企业股票 |
2.2822 |
2.2822 |
2.2789 |
2.2789 |
0.0033 |
0.14% |
| 2025-09-15 |
005259 |
建信龙头企业股票 |
2.2789 |
2.2789 |
2.2769 |
2.2769 |
0.0020 |
0.09% |
| 2025-09-12 |
005259 |
建信龙头企业股票 |
2.2769 |
2.2769 |
2.2629 |
2.2629 |
0.0140 |
0.62% |
| 2025-09-11 |
005259 |
建信龙头企业股票 |
2.2629 |
2.2629 |
2.1913 |
2.1913 |
0.0716 |
3.27% |
| 2025-09-10 |
005259 |
建信龙头企业股票 |
2.1913 |
2.1913 |
2.1673 |
2.1673 |
0.0240 |
1.11% |
| 2025-09-09 |
005259 |
建信龙头企业股票 |
2.1673 |
2.1673 |
2.1779 |
2.1779 |
-0.0106 |
-0.49% |
| 2025-09-08 |
005259 |
建信龙头企业股票 |
2.1779 |
2.1779 |
2.1926 |
2.1926 |
-0.0147 |
-0.67% |
| 2025-09-05 |
005259 |
建信龙头企业股票 |
2.1926 |
2.1926 |
2.1143 |
2.1143 |
0.0783 |
3.70% |
| 2025-09-04 |
005259 |
建信龙头企业股票 |
2.1143 |
2.1143 |
2.1861 |
2.1861 |
-0.0718 |
-3.28% |
| 2025-09-03 |
005259 |
建信龙头企业股票 |
2.1861 |
2.1861 |
2.1664 |
2.1664 |
0.0197 |
0.91% |
| 2025-09-02 |
005259 |
建信龙头企业股票 |
2.1664 |
2.1664 |
2.2038 |
2.2038 |
-0.0374 |
-1.70% |
| 2025-09-01 |
005259 |
建信龙头企业股票 |
2.2038 |
2.2038 |
2.1614 |
2.1614 |
0.0424 |
1.96% |
| 2025-08-29 |
005259 |
建信龙头企业股票 |
2.1614 |
2.1614 |
2.1387 |
2.1387 |
0.0227 |
1.06% |
| 2025-08-28 |
005259 |
建信龙头企业股票 |
2.1387 |
2.1387 |
2.0906 |
2.0906 |
0.0481 |
2.30% |
| 2025-08-27 |
005259 |
建信龙头企业股票 |
2.0906 |
2.0906 |
2.1222 |
2.1222 |
-0.0316 |
-1.49% |
| 2025-08-26 |
005259 |
建信龙头企业股票 |
2.1222 |
2.1222 |
2.1402 |
2.1402 |
-0.0180 |
-0.84% |
| 2025-08-25 |
005259 |
建信龙头企业股票 |
2.1402 |
2.1402 |
2.1186 |
2.1186 |
0.0216 |
1.02% |
| 2025-08-22 |
005259 |
建信龙头企业股票 |
2.1186 |
2.1186 |
2.0873 |
2.0873 |
0.0313 |
1.50% |
| 2025-08-21 |
005259 |
建信龙头企业股票 |
2.0873 |
2.0873 |
2.0740 |
2.0740 |
0.0133 |
0.64% |
| 2025-08-20 |
005259 |
建信龙头企业股票 |
2.0740 |
2.0740 |
2.0354 |
2.0354 |
0.0386 |
1.90% |
| 2025-08-19 |
005259 |
建信龙头企业股票 |
2.0354 |
2.0354 |
2.0462 |
2.0462 |
-0.0108 |
-0.53% |
| 2025-08-18 |
005259 |
建信龙头企业股票 |
2.0462 |
2.0462 |
2.0188 |
2.0188 |
0.0274 |
1.36% |
| 2025-08-15 |
005259 |
建信龙头企业股票 |
2.0188 |
2.0188 |
1.9946 |
1.9946 |
0.0242 |
1.21% |
| 2025-08-14 |
005259 |
建信龙头企业股票 |
1.9946 |
1.9946 |
1.9953 |
1.9953 |
-0.0007 |
-0.04% |
| 2025-08-13 |
005259 |
建信龙头企业股票 |
1.9953 |
1.9953 |
1.9497 |
1.9497 |
0.0456 |
2.34% |
| 2025-08-12 |
005259 |
建信龙头企业股票 |
1.9497 |
1.9497 |
1.9340 |
1.9340 |
0.0157 |
0.81% |
| 2025-08-11 |
005259 |
建信龙头企业股票 |
1.9340 |
1.9340 |
1.9377 |
1.9377 |
-0.0037 |
-0.19% |
| 2025-08-08 |
005259 |
建信龙头企业股票 |
1.9377 |
1.9377 |
1.9377 |
1.9377 |
0.0000 |
0.00% |
| 2025-08-07 |
005259 |
建信龙头企业股票 |
1.9377 |
1.9377 |
1.9500 |
1.9500 |
-0.0123 |
-0.63% |
| 2025-08-06 |
005259 |
建信龙头企业股票 |
1.9500 |
1.9500 |
1.9214 |
1.9214 |
0.0286 |
1.49% |
| 2025-08-05 |
005259 |
建信龙头企业股票 |
1.9214 |
1.9214 |
1.8986 |
1.8986 |
0.0228 |
1.20% |
| 2025-08-04 |
005259 |
建信龙头企业股票 |
1.8986 |
1.8986 |
1.8848 |
1.8848 |
0.0138 |
0.73% |
| 2025-08-01 |
005259 |
建信龙头企业股票 |
1.8848 |
1.8848 |
1.9124 |
1.9124 |
-0.0276 |
-1.44% |
| 2025-07-31 |
005259 |
建信龙头企业股票 |
1.9124 |
1.9124 |
1.9479 |
1.9479 |
-0.0355 |
-1.82% |
| 2025-07-30 |
005259 |
建信龙头企业股票 |
1.9479 |
1.9479 |
1.9827 |
1.9827 |
-0.0348 |
-1.76% |
| 2025-07-29 |
005259 |
建信龙头企业股票 |
1.9827 |
1.9827 |
1.9656 |
1.9656 |
0.0171 |
0.87% |
| 2025-07-28 |
005259 |
建信龙头企业股票 |
1.9656 |
1.9656 |
1.9510 |
1.9510 |
0.0146 |
0.75% |
| 2025-07-25 |
005259 |
建信龙头企业股票 |
1.9510 |
1.9510 |
1.9570 |
1.9570 |
-0.0060 |
-0.31% |
| 2025-07-24 |
005259 |
建信龙头企业股票 |
1.9570 |
1.9570 |
1.9412 |
1.9412 |
0.0158 |
0.81% |
| 2025-07-23 |
005259 |
建信龙头企业股票 |
1.9412 |
1.9412 |
1.9280 |
1.9280 |
0.0132 |
0.68% |
| 2025-07-22 |
005259 |
建信龙头企业股票 |
1.9280 |
1.9280 |
1.9223 |
1.9223 |
0.0057 |
0.30% |
| 2025-07-21 |
005259 |
建信龙头企业股票 |
1.9223 |
1.9223 |
1.9171 |
1.9171 |
0.0052 |
0.27% |
| 2025-07-18 |
005259 |
建信龙头企业股票 |
1.9171 |
1.9171 |
1.9096 |
1.9096 |
0.0075 |
0.39% |
| 2025-07-17 |
005259 |
建信龙头企业股票 |
1.9096 |
1.9096 |
1.8939 |
1.8939 |
0.0157 |
0.83% |
| 2025-07-16 |
005259 |
建信龙头企业股票 |
1.8939 |
1.8939 |
1.9061 |
1.9061 |
-0.0122 |
-0.64% |
| 2025-07-15 |
005259 |
建信龙头企业股票 |
1.9061 |
1.9061 |
1.8894 |
1.8894 |
0.0167 |
0.88% |
| 2025-07-14 |
005259 |
建信龙头企业股票 |
1.8894 |
1.8894 |
1.8867 |
1.8867 |
0.0027 |
0.14% |
| 2025-07-11 |
005259 |
建信龙头企业股票 |
1.8867 |
1.8867 |
1.8819 |
1.8819 |
0.0048 |
0.26% |
| 2025-07-10 |
005259 |
建信龙头企业股票 |
1.8819 |
1.8819 |
1.8920 |
1.8920 |
-0.0101 |
-0.53% |
| 2025-07-09 |
005259 |
建信龙头企业股票 |
1.8920 |
1.8920 |
1.8973 |
1.8973 |
-0.0053 |
-0.28% |
| 2025-07-08 |
005259 |
建信龙头企业股票 |
1.8973 |
1.8973 |
1.8848 |
1.8848 |
0.0125 |
0.66% |
| 2025-07-07 |
005259 |
建信龙头企业股票 |
1.8848 |
1.8848 |
1.8858 |
1.8858 |
-0.0010 |
-0.05% |
| 2025-07-04 |
005259 |
建信龙头企业股票 |
1.8858 |
1.8858 |
1.8798 |
1.8798 |
0.0060 |
0.32% |
| 2025-07-03 |
005259 |
建信龙头企业股票 |
1.8798 |
1.8798 |
1.8687 |
1.8687 |
0.0111 |
0.59% |
| 2025-07-02 |
005259 |
建信龙头企业股票 |
1.8687 |
1.8687 |
1.8826 |
1.8826 |
-0.0139 |
-0.74% |
| 2025-07-01 |
005259 |
建信龙头企业股票 |
1.8826 |
1.8826 |
1.8799 |
1.8799 |
0.0027 |
0.14% |
| 2025-06-30 |
005259 |
建信龙头企业股票 |
1.8799 |
1.8799 |
1.8753 |
1.8753 |
0.0046 |
0.25% |
| 2025-06-27 |
005259 |
建信龙头企业股票 |
1.8753 |
1.8753 |
1.8663 |
1.8663 |
0.0090 |
0.48% |
| 2025-06-26 |
005259 |
建信龙头企业股票 |
1.8663 |
1.8663 |
1.8782 |
1.8782 |
-0.0119 |
-0.63% |
| 2025-06-25 |
005259 |
建信龙头企业股票 |
1.8782 |
1.8782 |
1.8619 |
1.8619 |
0.0163 |
0.88% |
| 2025-06-24 |
005259 |
建信龙头企业股票 |
1.8619 |
1.8619 |
1.8316 |
1.8316 |
0.0303 |
1.65% |
| 2025-06-23 |
005259 |
建信龙头企业股票 |
1.8316 |
1.8316 |
1.8282 |
1.8282 |
0.0034 |
0.19% |
| 2025-06-20 |
005259 |
建信龙头企业股票 |
1.8282 |
1.8282 |
1.8192 |
1.8192 |
0.0090 |
0.49% |
| 2025-06-19 |
005259 |
建信龙头企业股票 |
1.8192 |
1.8192 |
1.8497 |
1.8497 |
-0.0305 |
-1.65% |
| 2025-06-18 |
005259 |
建信龙头企业股票 |
1.8497 |
1.8497 |
1.8529 |
1.8529 |
-0.0032 |
-0.17% |
| 2025-06-17 |
005259 |
建信龙头企业股票 |
1.8529 |
1.8529 |
1.8628 |
1.8628 |
-0.0099 |
-0.53% |
| 2025-06-16 |
005259 |
建信龙头企业股票 |
1.8628 |
1.8628 |
1.8581 |
1.8581 |
0.0047 |
0.25% |
| 2025-06-13 |
005259 |
建信龙头企业股票 |
1.8581 |
1.8581 |
1.8614 |
1.8614 |
-0.0033 |
-0.18% |
| 2025-06-12 |
005259 |
建信龙头企业股票 |
1.8614 |
1.8614 |
1.8921 |
1.8921 |
-0.0307 |
-1.62% |
| 2025-06-11 |
005259 |
建信龙头企业股票 |
1.8921 |
1.8921 |
1.8617 |
1.8617 |
0.0304 |
1.63% |
| 2025-06-10 |
005259 |
建信龙头企业股票 |
1.8617 |
1.8617 |
1.8634 |
1.8634 |
-0.0017 |
-0.09% |
| 2025-06-09 |
005259 |
建信龙头企业股票 |
1.8634 |
1.8634 |
1.8524 |
1.8524 |
0.0110 |
0.59% |
| 2025-06-06 |
005259 |
建信龙头企业股票 |
1.8524 |
1.8524 |
1.8679 |
1.8679 |
-0.0155 |
-0.83% |
| 2025-06-05 |
005259 |
建信龙头企业股票 |
1.8679 |
1.8679 |
1.8438 |
1.8438 |
0.0241 |
1.31% |
| 2025-06-04 |
005259 |
建信龙头企业股票 |
1.8438 |
1.8438 |
1.8284 |
1.8284 |
0.0154 |
0.84% |
| 2025-06-03 |
005259 |
建信龙头企业股票 |
1.8284 |
1.8284 |
1.8114 |
1.8114 |
0.0170 |
0.94% |
| 2025-05-30 |
005259 |
建信龙头企业股票 |
1.8114 |
1.8114 |
1.8421 |
1.8421 |
-0.0307 |
-1.67% |
| 2025-05-29 |
005259 |
建信龙头企业股票 |
1.8421 |
1.8421 |
1.8250 |
1.8250 |
0.0171 |
0.94% |
| 2025-05-28 |
005259 |
建信龙头企业股票 |
1.8250 |
1.8250 |
1.8471 |
1.8471 |
-0.0221 |
-1.20% |
| 2025-05-27 |
005259 |
建信龙头企业股票 |
1.8471 |
1.8471 |
1.8480 |
1.8480 |
-0.0009 |
-0.05% |
| 2025-05-26 |
005259 |
建信龙头企业股票 |
1.8480 |
1.8480 |
1.8851 |
1.8851 |
-0.0371 |
-1.97% |
| 2025-05-23 |
005259 |
建信龙头企业股票 |
1.8851 |
1.8851 |
1.8792 |
1.8792 |
0.0059 |
0.31% |
| 2025-05-22 |
005259 |
建信龙头企业股票 |
1.8792 |
1.8792 |
1.8881 |
1.8881 |
-0.0089 |
-0.47% |
| 2025-05-21 |
005259 |
建信龙头企业股票 |
1.8881 |
1.8881 |
1.8740 |
1.8740 |
0.0141 |
0.75% |
| 2025-05-20 |
005259 |
建信龙头企业股票 |
1.8740 |
1.8740 |
1.8460 |
1.8460 |
0.0280 |
1.52% |
| 2025-05-19 |
005259 |
建信龙头企业股票 |
1.8460 |
1.8460 |
1.8398 |
1.8398 |
0.0062 |
0.34% |
| 2025-05-16 |
005259 |
建信龙头企业股票 |
1.8398 |
1.8398 |
1.8405 |
1.8405 |
-0.0007 |
-0.04% |
| 2025-05-15 |
005259 |
建信龙头企业股票 |
1.8405 |
1.8405 |
1.8488 |
1.8488 |
-0.0083 |
-0.45% |
| 2025-05-14 |
005259 |
建信龙头企业股票 |
1.8488 |
1.8488 |
1.8260 |
1.8260 |
0.0228 |
1.25% |
| 2025-05-13 |
005259 |
建信龙头企业股票 |
1.8260 |
1.8260 |
1.8534 |
1.8534 |
-0.0274 |
-1.48% |
| 2025-05-12 |
005259 |
建信龙头企业股票 |
1.8534 |
1.8534 |
1.8206 |
1.8206 |
0.0328 |
1.80% |
| 2025-05-09 |
005259 |
建信龙头企业股票 |
1.8206 |
1.8206 |
1.8184 |
1.8184 |
0.0022 |
0.12% |
| 2025-05-08 |
005259 |
建信龙头企业股票 |
1.8184 |
1.8184 |
1.8087 |
1.8087 |
0.0097 |
0.54% |
| 2025-05-07 |
005259 |
建信龙头企业股票 |
1.8087 |
1.8087 |
1.8230 |
1.8230 |
-0.0143 |
-0.78% |
| 2025-05-06 |
005259 |
建信龙头企业股票 |
1.8230 |
1.8230 |
1.7945 |
1.7945 |
0.0285 |
1.59% |
| 2025-04-30 |
005259 |
建信龙头企业股票 |
1.7945 |
1.7945 |
1.7825 |
1.7825 |
0.0120 |
0.67% |
| 2025-04-29 |
005259 |
建信龙头企业股票 |
1.7825 |
1.7825 |
1.7817 |
1.7817 |
0.0008 |
0.04% |
| 2025-04-28 |
005259 |
建信龙头企业股票 |
1.7817 |
1.7817 |
1.7809 |
1.7809 |
0.0008 |
0.04% |
| 2025-04-25 |
005259 |
建信龙头企业股票 |
1.7809 |
1.7809 |
1.7846 |
1.7846 |
-0.0037 |
-0.21% |
| 2025-04-24 |
005259 |
建信龙头企业股票 |
1.7846 |
1.7846 |
1.7872 |
1.7872 |
-0.0026 |
-0.15% |
| 2025-04-23 |
005259 |
建信龙头企业股票 |
1.7872 |
1.7872 |
1.7529 |
1.7529 |
0.0343 |
1.96% |
| 2025-04-22 |
005259 |
建信龙头企业股票 |
1.7529 |
1.7529 |
1.7269 |
1.7269 |
0.0260 |
1.51% |
| 2025-04-21 |
005259 |
建信龙头企业股票 |
1.7269 |
1.7269 |
1.7151 |
1.7151 |
0.0118 |
0.69% |
| 2025-04-18 |
005259 |
建信龙头企业股票 |
1.7151 |
1.7151 |
1.7206 |
1.7206 |
-0.0055 |
-0.32% |
| 2025-04-17 |
005259 |
建信龙头企业股票 |
1.7206 |
1.7206 |
1.7107 |
1.7107 |
0.0099 |
0.58% |
| 2025-04-16 |
005259 |
建信龙头企业股票 |
1.7107 |
1.7107 |
1.7315 |
1.7315 |
-0.0208 |
-1.20% |
| 2025-04-15 |
005259 |
建信龙头企业股票 |
1.7315 |
1.7315 |
1.7319 |
1.7319 |
-0.0004 |
-0.02% |
| 2025-04-14 |
005259 |
建信龙头企业股票 |
1.7319 |
1.7319 |
1.7190 |
1.7190 |
0.0129 |
0.75% |
| 2025-04-11 |
005259 |
建信龙头企业股票 |
1.7190 |
1.7190 |
1.6857 |
1.6857 |
0.0333 |
1.98% |
| 2025-04-10 |
005259 |
建信龙头企业股票 |
1.6857 |
1.6857 |
1.6569 |
1.6569 |
0.0288 |
1.74% |
| 2025-04-09 |
005259 |
建信龙头企业股票 |
1.6569 |
1.6569 |
1.6254 |
1.6254 |
0.0315 |
1.94% |
| 2025-04-08 |
005259 |
建信龙头企业股票 |
1.6254 |
1.6254 |
1.6026 |
1.6026 |
0.0228 |
1.42% |
| 2025-04-07 |
005259 |
建信龙头企业股票 |
1.6026 |
1.6026 |
1.7956 |
1.7956 |
-0.1930 |
-10.75% |
| 2025-04-03 |
005259 |
建信龙头企业股票 |
1.7956 |
1.7956 |
1.8129 |
1.8129 |
-0.0173 |
-0.95% |
| 2025-04-02 |
005259 |
建信龙头企业股票 |
1.8129 |
1.8129 |
1.8216 |
1.8216 |
-0.0087 |
-0.48% |
| 2025-04-01 |
005259 |
建信龙头企业股票 |
1.8216 |
1.8216 |
1.8350 |
1.8350 |
-0.0134 |
-0.73% |
| 2025-03-31 |
005259 |
建信龙头企业股票 |
1.8350 |
1.8350 |
1.8615 |
1.8615 |
-0.0265 |
-1.42% |
| 2025-03-28 |
005259 |
建信龙头企业股票 |
1.8615 |
1.8615 |
1.8870 |
1.8870 |
-0.0255 |
-1.35% |
| 2025-03-27 |
005259 |
建信龙头企业股票 |
1.8870 |
1.8870 |
1.8753 |
1.8753 |
0.0117 |
0.62% |
| 2025-03-26 |
005259 |
建信龙头企业股票 |
1.8753 |
1.8753 |
1.8682 |
1.8682 |
0.0071 |
0.38% |
| 2025-03-25 |
005259 |
建信龙头企业股票 |
1.8682 |
1.8682 |
1.9134 |
1.9134 |
-0.0452 |
-2.36% |
| 2025-03-24 |
005259 |
建信龙头企业股票 |
1.9134 |
1.9134 |
1.8814 |
1.8814 |
0.0320 |
1.70% |
| 2025-03-21 |
005259 |
建信龙头企业股票 |
1.8814 |
1.8814 |
1.9423 |
1.9423 |
-0.0609 |
-3.14% |
| 2025-03-20 |
005259 |
建信龙头企业股票 |
1.9423 |
1.9423 |
1.9771 |
1.9771 |
-0.0348 |
-1.76% |
| 2025-03-19 |
005259 |
建信龙头企业股票 |
1.9771 |
1.9771 |
1.9885 |
1.9885 |
-0.0114 |
-0.57% |
| 2025-03-18 |
005259 |
建信龙头企业股票 |
1.9885 |
1.9885 |
1.9459 |
1.9459 |
0.0426 |
2.19% |
| 2025-03-17 |
005259 |
建信龙头企业股票 |
1.9459 |
1.9459 |
1.9523 |
1.9523 |
-0.0064 |
-0.33% |
| 2025-03-14 |
005259 |
建信龙头企业股票 |
1.9523 |
1.9523 |
1.8999 |
1.8999 |
0.0524 |
2.76% |
| 2025-03-13 |
005259 |
建信龙头企业股票 |
1.8999 |
1.8999 |
1.9189 |
1.9189 |
-0.0190 |
-0.99% |
| 2025-03-12 |
005259 |
建信龙头企业股票 |
1.9189 |
1.9189 |
1.9307 |
1.9307 |
-0.0118 |
-0.61% |
| 2025-03-11 |
005259 |
建信龙头企业股票 |
1.9307 |
1.9307 |
1.9354 |
1.9354 |
-0.0047 |
-0.24% |
| 2025-03-10 |
005259 |
建信龙头企业股票 |
1.9354 |
1.9354 |
1.9731 |
1.9731 |
-0.0377 |
-1.91% |
| 2025-03-07 |
005259 |
建信龙头企业股票 |
1.9731 |
1.9731 |
1.9965 |
1.9965 |
-0.0234 |
-1.17% |
| 2025-03-06 |
005259 |
建信龙头企业股票 |
1.9965 |
1.9965 |
1.9251 |
1.9251 |
0.0714 |
3.71% |
| 2025-03-05 |
005259 |
建信龙头企业股票 |
1.9251 |
1.9251 |
1.8829 |
1.8829 |
0.0422 |
2.24% |
| 2025-03-04 |
005259 |
建信龙头企业股票 |
1.8829 |
1.8829 |
1.8990 |
1.8990 |
-0.0161 |
-0.85% |
| 2025-03-03 |
005259 |
建信龙头企业股票 |
1.8990 |
1.8990 |
1.9140 |
1.9140 |
-0.0150 |
-0.78% |
| 2025-02-28 |
005259 |
建信龙头企业股票 |
1.9140 |
1.9140 |
1.9948 |
1.9948 |
-0.0808 |
-4.05% |
| 2025-02-27 |
005259 |
建信龙头企业股票 |
1.9948 |
1.9948 |
2.0125 |
2.0125 |
-0.0177 |
-0.88% |
| 2025-02-26 |
005259 |
建信龙头企业股票 |
2.0125 |
2.0125 |
1.9721 |
1.9721 |
0.0404 |
2.05% |
| 2025-02-25 |
005259 |
建信龙头企业股票 |
1.9721 |
1.9721 |
1.9910 |
1.9910 |
-0.0189 |
-0.95% |
| 2025-02-24 |
005259 |
建信龙头企业股票 |
1.9910 |
1.9910 |
2.0173 |
2.0173 |
-0.0263 |
-1.30% |
| 2025-02-21 |
005259 |
建信龙头企业股票 |
2.0173 |
2.0173 |
1.9170 |
1.9170 |
0.1003 |
5.23% |
| 2025-02-20 |
005259 |
建信龙头企业股票 |
1.9170 |
1.9170 |
1.9308 |
1.9308 |
-0.0138 |
-0.71% |
| 2025-02-19 |
005259 |
建信龙头企业股票 |
1.9308 |
1.9308 |
1.8993 |
1.8993 |
0.0315 |
1.66% |
| 2025-02-18 |
005259 |
建信龙头企业股票 |
1.8993 |
1.8993 |
1.8688 |
1.8688 |
0.0305 |
1.63% |
| 2025-02-17 |
005259 |
建信龙头企业股票 |
1.8688 |
1.8688 |
1.8573 |
1.8573 |
0.0115 |
0.62% |
| 2025-02-14 |
005259 |
建信龙头企业股票 |
1.8573 |
1.8573 |
1.8087 |
1.8087 |
0.0486 |
2.69% |
| 2025-02-13 |
005259 |
建信龙头企业股票 |
1.8087 |
1.8087 |
1.8339 |
1.8339 |
-0.0252 |
-1.37% |
| 2025-02-12 |
005259 |
建信龙头企业股票 |
1.8339 |
1.8339 |
1.7851 |
1.7851 |
0.0488 |
2.73% |
| 2025-02-11 |
005259 |
建信龙头企业股票 |
1.7851 |
1.7851 |
1.8089 |
1.8089 |
-0.0238 |
-1.32% |
| 2025-02-10 |
005259 |
建信龙头企业股票 |
1.8089 |
1.8089 |
1.7879 |
1.7879 |
0.0210 |
1.17% |
| 2025-02-07 |
005259 |
建信龙头企业股票 |
1.7879 |
1.7879 |
1.7660 |
1.7660 |
0.0219 |
1.24% |
| 2025-02-06 |
005259 |
建信龙头企业股票 |
1.7660 |
1.7660 |
1.7281 |
1.7281 |
0.0379 |
2.19% |
| 2025-02-05 |
005259 |
建信龙头企业股票 |
1.7281 |
1.7281 |
1.6748 |
1.6748 |
0.0533 |
3.18% |
| 2025-01-27 |
005259 |
建信龙头企业股票 |
1.6748 |
1.6748 |
1.6955 |
1.6955 |
-0.0207 |
-1.22% |
| 2025-01-24 |
005259 |
建信龙头企业股票 |
1.6955 |
1.6955 |
1.6554 |
1.6554 |
0.0401 |
2.42% |
| 2025-01-23 |
005259 |
建信龙头企业股票 |
1.6554 |
1.6554 |
1.6847 |
1.6847 |
-0.0293 |
-1.74% |
| 2025-01-22 |
005259 |
建信龙头企业股票 |
1.6847 |
1.6847 |
1.7030 |
1.7030 |
-0.0183 |
-1.07% |
| 2025-01-21 |
005259 |
建信龙头企业股票 |
1.7030 |
1.7030 |
1.6808 |
1.6808 |
0.0222 |
1.32% |
| 2025-01-20 |
005259 |
建信龙头企业股票 |
1.6808 |
1.6808 |
1.6626 |
1.6626 |
0.0182 |
1.09% |
| 2025-01-17 |
005259 |
建信龙头企业股票 |
1.6626 |
1.6626 |
1.6412 |
1.6412 |
0.0214 |
1.30% |
| 2025-01-16 |
005259 |
建信龙头企业股票 |
1.6412 |
1.6412 |
1.6361 |
1.6361 |
0.0051 |
0.31% |
| 2025-01-15 |
005259 |
建信龙头企业股票 |
1.6361 |
1.6361 |
1.6342 |
1.6342 |
0.0019 |
0.12% |
| 2025-01-14 |
005259 |
建信龙头企业股票 |
1.6342 |
1.6342 |
1.6056 |
1.6056 |
0.0286 |
1.78% |
| 2025-01-13 |
005259 |
建信龙头企业股票 |
1.6056 |
1.6056 |
1.6080 |
1.6080 |
-0.0024 |
-0.15% |
| 2025-01-10 |
005259 |
建信龙头企业股票 |
1.6080 |
1.6080 |
1.6192 |
1.6192 |
-0.0112 |
-0.69% |
| 2025-01-09 |
005259 |
建信龙头企业股票 |
1.6192 |
1.6192 |
1.6113 |
1.6113 |
0.0079 |
0.49% |
| 2025-01-08 |
005259 |
建信龙头企业股票 |
1.6113 |
1.6113 |
1.6274 |
1.6274 |
-0.0161 |
-0.99% |
| 2025-01-07 |
005259 |
建信龙头企业股票 |
1.6274 |
1.6274 |
1.6455 |
1.6455 |
-0.0181 |
-1.10% |
| 2025-01-06 |
005259 |
建信龙头企业股票 |
1.6455 |
1.6455 |
1.6662 |
1.6662 |
-0.0207 |
-1.24% |
| 2025-01-03 |
005259 |
建信龙头企业股票 |
1.6662 |
1.6662 |
1.6560 |
1.6560 |
0.0102 |
0.62% |
| 2025-01-02 |
005259 |
建信龙头企业股票 |
1.6560 |
1.6560 |
1.6963 |
1.6963 |
-0.0403 |
-2.38% |
| 2024-12-31 |
005259 |
建信龙头企业股票 |
1.6963 |
1.6963 |
1.7043 |
1.7043 |
-0.0080 |
-0.47% |
| 2024-12-26 |
005259 |
建信龙头企业股票 |
1.6491 |
1.6491 |
1.6555 |
1.6555 |
-0.0064 |
-0.39% |
| 2024-12-25 |
005259 |
建信龙头企业股票 |
1.6555 |
1.6555 |
1.6451 |
1.6451 |
0.0104 |
0.63% |
| 2024-12-24 |
005259 |
建信龙头企业股票 |
1.6451 |
1.6451 |
1.6379 |
1.6379 |
0.0072 |
0.44% |
| 2024-12-23 |
005259 |
建信龙头企业股票 |
1.6379 |
1.6379 |
1.6436 |
1.6436 |
-0.0057 |
-0.35% |
| 2024-12-20 |
005259 |
建信龙头企业股票 |
1.6436 |
1.6436 |
1.6330 |
1.6330 |
0.0106 |
0.65% |
| 2024-12-19 |
005259 |
建信龙头企业股票 |
1.6330 |
1.6330 |
1.6356 |
1.6356 |
-0.0026 |
-0.16% |
| 2024-12-18 |
005259 |
建信龙头企业股票 |
1.6356 |
1.6356 |
1.6222 |
1.6222 |
0.0134 |
0.83% |
| 2024-12-17 |
005259 |
建信龙头企业股票 |
1.6222 |
1.6222 |
1.6323 |
1.6323 |
-0.0101 |
-0.62% |
| 2024-12-16 |
005259 |
建信龙头企业股票 |
1.6323 |
1.6323 |
1.6435 |
1.6435 |
-0.0112 |
-0.68% |
