博时量化价值股票C基金净值查询(005961)
今天最新净值
1.4883
-0.0204 -1.35%
2025-12-17
盘中实时估值(仅供参考)
1.4919
-0.0266 -1.7524%
- 累计净值：1.7120
- 成立日期：2018-06-26
- 基金类型：股票型
- 成立份额：
- 最近份额：0.9201亿
- 最近资产：1.12亿
- 基金公司：博时基金
- 基金经理：黄瑞庆 林景艺
近一年,博时量化价值股票C(005961)基金累计收益率26.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
005961 |
博时量化价值股票C |
1.5185 |
1.7422 |
1.4883 |
1.7120 |
0.0302 |
2.03% |
| 2025-12-16 |
005961 |
博时量化价值股票C |
1.4883 |
1.7120 |
1.5087 |
1.7324 |
-0.0204 |
-1.35% |
| 2025-12-15 |
005961 |
博时量化价值股票C |
1.5087 |
1.7324 |
1.5153 |
1.7390 |
-0.0066 |
-0.44% |
| 2025-12-12 |
005961 |
博时量化价值股票C |
1.5153 |
1.7390 |
1.5060 |
1.7297 |
0.0093 |
0.62% |
| 2025-12-11 |
005961 |
博时量化价值股票C |
1.5060 |
1.7297 |
1.5231 |
1.7468 |
-0.0171 |
-1.12% |
| 2025-12-10 |
005961 |
博时量化价值股票C |
1.5231 |
1.7468 |
1.5188 |
1.7425 |
0.0043 |
0.28% |
| 2025-12-09 |
005961 |
博时量化价值股票C |
1.5188 |
1.7425 |
1.5222 |
1.7459 |
-0.0034 |
-0.22% |
| 2025-12-08 |
005961 |
博时量化价值股票C |
1.5222 |
1.7459 |
1.5085 |
1.7322 |
0.0137 |
0.91% |
| 2025-12-05 |
005961 |
博时量化价值股票C |
1.5085 |
1.7322 |
1.4905 |
1.7142 |
0.0180 |
1.21% |
| 2025-12-04 |
005961 |
博时量化价值股票C |
1.4905 |
1.7142 |
1.4879 |
1.7116 |
0.0026 |
0.17% |
|
|
| 2025-12-03 |
005961 |
博时量化价值股票C |
1.4879 |
1.7116 |
1.4910 |
1.7147 |
-0.0031 |
-0.21% |
| 2025-12-02 |
005961 |
博时量化价值股票C |
1.4910 |
1.7147 |
1.4981 |
1.7218 |
-0.0071 |
-0.47% |
| 2025-12-01 |
005961 |
博时量化价值股票C |
1.4981 |
1.7218 |
1.4857 |
1.7094 |
0.0124 |
0.83% |
| 2025-11-28 |
005961 |
博时量化价值股票C |
1.4857 |
1.7094 |
1.4739 |
1.6976 |
0.0118 |
0.80% |
| 2025-11-27 |
005961 |
博时量化价值股票C |
1.4739 |
1.6976 |
1.4723 |
1.6960 |
0.0016 |
0.11% |
| 2025-11-26 |
005961 |
博时量化价值股票C |
1.4723 |
1.6960 |
1.4662 |
1.6899 |
0.0061 |
0.42% |
| 2025-11-25 |
005961 |
博时量化价值股票C |
1.4662 |
1.6899 |
1.4490 |
1.6727 |
0.0172 |
1.19% |
| 2025-11-24 |
005961 |
博时量化价值股票C |
1.4490 |
1.6727 |
1.4413 |
1.6650 |
0.0077 |
0.53% |
| 2025-11-21 |
005961 |
博时量化价值股票C |
1.4413 |
1.6650 |
1.4875 |
1.7112 |
-0.0462 |
-3.11% |
| 2025-11-20 |
005961 |
博时量化价值股票C |
1.4875 |
1.7112 |
1.4949 |
1.7186 |
-0.0074 |
-0.50% |
| 2025-11-19 |
005961 |
博时量化价值股票C |
1.4949 |
1.7186 |
1.4962 |
1.7199 |
-0.0013 |
-0.09% |
| 2025-11-18 |
005961 |
博时量化价值股票C |
1.4962 |
1.7199 |
1.5106 |
1.7343 |
-0.0144 |
-0.95% |
| 2025-11-17 |
005961 |
博时量化价值股票C |
1.5106 |
1.7343 |
1.5201 |
1.7438 |
-0.0095 |
-0.62% |
| 2025-11-14 |
005961 |
博时量化价值股票C |
1.5201 |
1.7438 |
1.5397 |
1.7634 |
-0.0196 |
-1.27% |
| 2025-11-13 |
005961 |
博时量化价值股票C |
1.5397 |
1.7634 |
1.5249 |
1.7486 |
0.0148 |
0.97% |
|
|
| 2025-11-12 |
005961 |
博时量化价值股票C |
1.5249 |
1.7486 |
1.5261 |
1.7498 |
-0.0012 |
-0.08% |
| 2025-11-11 |
005961 |
博时量化价值股票C |
1.5261 |
1.7498 |
1.5351 |
1.7588 |
-0.0090 |
-0.59% |
| 2025-11-10 |
005961 |
博时量化价值股票C |
1.5351 |
1.7588 |
1.5341 |
1.7578 |
0.0010 |
0.07% |
| 2025-11-07 |
005961 |
博时量化价值股票C |
1.5341 |
1.7578 |
1.5368 |
1.7605 |
-0.0027 |
-0.18% |
| 2025-11-06 |
005961 |
博时量化价值股票C |
1.5368 |
1.7605 |
1.5187 |
1.7424 |
0.0181 |
1.19% |
| 2025-11-05 |
005961 |
博时量化价值股票C |
1.5187 |
1.7424 |
1.5113 |
1.7350 |
0.0074 |
0.49% |
| 2025-11-04 |
005961 |
博时量化价值股票C |
1.5113 |
1.7350 |
1.5231 |
1.7468 |
-0.0118 |
-0.77% |
| 2025-11-03 |
005961 |
博时量化价值股票C |
1.5231 |
1.7468 |
1.5177 |
1.7414 |
0.0054 |
0.36% |
| 2025-10-31 |
005961 |
博时量化价值股票C |
1.5177 |
1.7414 |
1.5235 |
1.7472 |
-0.0058 |
-0.38% |
| 2025-10-30 |
005961 |
博时量化价值股票C |
1.5235 |
1.7472 |
1.5330 |
1.7567 |
-0.0095 |
-0.62% |
| 2025-10-29 |
005961 |
博时量化价值股票C |
1.5330 |
1.7567 |
1.5290 |
1.7527 |
0.0040 |
0.26% |
| 2025-10-28 |
005961 |
博时量化价值股票C |
1.5290 |
1.7527 |
1.5353 |
1.7590 |
-0.0063 |
-0.41% |
| 2025-10-27 |
005961 |
博时量化价值股票C |
1.5353 |
1.7590 |
1.5312 |
1.7549 |
0.0041 |
0.27% |
| 2025-10-24 |
005961 |
博时量化价值股票C |
1.5312 |
1.7549 |
1.5270 |
1.7507 |
0.0042 |
0.28% |
| 2025-10-23 |
005961 |
博时量化价值股票C |
1.5270 |
1.7507 |
1.5217 |
1.7454 |
0.0053 |
0.35% |
| 2025-10-22 |
005961 |
博时量化价值股票C |
1.5217 |
1.7454 |
1.5211 |
1.7448 |
0.0006 |
0.04% |
| 2025-10-21 |
005961 |
博时量化价值股票C |
1.5211 |
1.7448 |
1.5002 |
1.7239 |
0.0209 |
1.39% |
| 2025-10-20 |
005961 |
博时量化价值股票C |
1.5002 |
1.7239 |
1.4910 |
1.7147 |
0.0092 |
0.62% |
| 2025-10-17 |
005961 |
博时量化价值股票C |
1.4910 |
1.7147 |
1.5093 |
1.7330 |
-0.0183 |
-1.21% |
| 2025-10-16 |
005961 |
博时量化价值股票C |
1.5093 |
1.7330 |
1.5161 |
1.7398 |
-0.0068 |
-0.45% |
| 2025-10-15 |
005961 |
博时量化价值股票C |
1.5161 |
1.7398 |
1.4942 |
1.7179 |
0.0219 |
1.47% |
| 2025-10-14 |
005961 |
博时量化价值股票C |
1.4942 |
1.7179 |
1.5191 |
1.7428 |
-0.0249 |
-1.64% |
| 2025-10-13 |
005961 |
博时量化价值股票C |
1.5191 |
1.7428 |
1.5282 |
1.7519 |
-0.0091 |
-0.60% |
| 2025-10-10 |
005961 |
博时量化价值股票C |
1.5282 |
1.7519 |
1.5689 |
1.7926 |
-0.0407 |
-2.59% |
| 2025-10-09 |
005961 |
博时量化价值股票C |
1.5689 |
1.7926 |
1.5554 |
1.7791 |
0.0135 |
0.87% |
| 2025-09-30 |
005961 |
博时量化价值股票C |
1.5554 |
1.7791 |
1.5489 |
1.7726 |
0.0065 |
0.42% |
| 2025-09-29 |
005961 |
博时量化价值股票C |
1.5489 |
1.7726 |
1.5231 |
1.7468 |
0.0258 |
1.69% |
| 2025-09-26 |
005961 |
博时量化价值股票C |
1.5231 |
1.7468 |
1.5465 |
1.7702 |
-0.0234 |
-1.51% |
| 2025-09-25 |
005961 |
博时量化价值股票C |
1.5465 |
1.7702 |
1.5341 |
1.7578 |
0.0124 |
0.81% |
| 2025-09-24 |
005961 |
博时量化价值股票C |
1.5341 |
1.7578 |
1.5104 |
1.7341 |
0.0237 |
1.57% |
| 2025-09-23 |
005961 |
博时量化价值股票C |
1.5104 |
1.7341 |
1.5107 |
1.7344 |
-0.0003 |
-0.02% |
| 2025-09-22 |
005961 |
博时量化价值股票C |
1.5107 |
1.7344 |
1.5062 |
1.7299 |
0.0045 |
0.30% |
| 2025-09-19 |
005961 |
博时量化价值股票C |
1.5062 |
1.7299 |
1.5068 |
1.7305 |
-0.0006 |
-0.04% |
| 2025-09-18 |
005961 |
博时量化价值股票C |
1.5068 |
1.7305 |
1.5205 |
1.7442 |
-0.0137 |
-0.90% |
| 2025-09-17 |
005961 |
博时量化价值股票C |
1.5205 |
1.7442 |
1.5108 |
1.7345 |
0.0097 |
0.64% |
| 2025-09-16 |
005961 |
博时量化价值股票C |
1.5108 |
1.7345 |
1.5637 |
1.7292 |
0.0053 |
0.34% |
| 2025-09-15 |
005961 |
博时量化价值股票C |
1.5637 |
1.7292 |
1.5657 |
1.7312 |
-0.0020 |
-0.13% |
| 2025-09-12 |
005961 |
博时量化价值股票C |
1.5657 |
1.7312 |
1.5745 |
1.7400 |
-0.0088 |
-0.56% |
| 2025-09-11 |
005961 |
博时量化价值股票C |
1.5745 |
1.7400 |
1.5243 |
1.6898 |
0.0502 |
3.29% |
| 2025-09-10 |
005961 |
博时量化价值股票C |
1.5243 |
1.6898 |
1.5164 |
1.6819 |
0.0079 |
0.52% |
| 2025-09-09 |
005961 |
博时量化价值股票C |
1.5164 |
1.6819 |
1.5342 |
1.6997 |
-0.0178 |
-1.16% |
| 2025-09-08 |
005961 |
博时量化价值股票C |
1.5342 |
1.6997 |
1.5361 |
1.7016 |
-0.0019 |
-0.12% |
| 2025-09-05 |
005961 |
博时量化价值股票C |
1.5361 |
1.7016 |
1.4782 |
1.6437 |
0.0579 |
3.92% |
| 2025-09-04 |
005961 |
博时量化价值股票C |
1.4782 |
1.6437 |
1.5293 |
1.6948 |
-0.0511 |
-3.34% |
| 2025-09-03 |
005961 |
博时量化价值股票C |
1.5293 |
1.6948 |
1.5296 |
1.6951 |
-0.0003 |
-0.02% |
| 2025-09-02 |
005961 |
博时量化价值股票C |
1.5296 |
1.6951 |
1.5675 |
1.7330 |
-0.0379 |
-2.42% |
| 2025-09-01 |
005961 |
博时量化价值股票C |
1.5675 |
1.7330 |
1.5481 |
1.7136 |
0.0194 |
1.25% |
| 2025-08-29 |
005961 |
博时量化价值股票C |
1.5481 |
1.7136 |
1.5314 |
1.6969 |
0.0167 |
1.09% |
| 2025-08-28 |
005961 |
博时量化价值股票C |
1.5314 |
1.6969 |
1.4878 |
1.6533 |
0.0436 |
2.93% |
| 2025-08-27 |
005961 |
博时量化价值股票C |
1.4878 |
1.6533 |
1.4944 |
1.6599 |
-0.0066 |
-0.44% |
| 2025-08-26 |
005961 |
博时量化价值股票C |
1.4944 |
1.6599 |
1.4991 |
1.6646 |
-0.0047 |
-0.31% |
| 2025-08-25 |
005961 |
博时量化价值股票C |
1.4991 |
1.6646 |
1.4645 |
1.6300 |
0.0346 |
2.36% |
| 2025-08-22 |
005961 |
博时量化价值股票C |
1.4645 |
1.6300 |
1.4397 |
1.6052 |
0.0248 |
1.72% |
| 2025-08-21 |
005961 |
博时量化价值股票C |
1.4397 |
1.6052 |
1.4429 |
1.6084 |
-0.0032 |
-0.22% |
| 2025-08-20 |
005961 |
博时量化价值股票C |
1.4429 |
1.6084 |
1.4290 |
1.5945 |
0.0139 |
0.97% |
| 2025-08-19 |
005961 |
博时量化价值股票C |
1.4290 |
1.5945 |
1.4287 |
1.5942 |
0.0003 |
0.02% |
| 2025-08-18 |
005961 |
博时量化价值股票C |
1.4287 |
1.5942 |
1.4140 |
1.5795 |
0.0147 |
1.04% |
| 2025-08-15 |
005961 |
博时量化价值股票C |
1.4140 |
1.5795 |
1.3960 |
1.5615 |
0.0180 |
1.29% |
| 2025-08-14 |
005961 |
博时量化价值股票C |
1.3960 |
1.5615 |
1.4106 |
1.5761 |
-0.0146 |
-1.04% |
| 2025-08-13 |
005961 |
博时量化价值股票C |
1.4106 |
1.5761 |
1.4034 |
1.5689 |
0.0072 |
0.51% |
| 2025-08-12 |
005961 |
博时量化价值股票C |
1.4034 |
1.5689 |
1.3991 |
1.5646 |
0.0043 |
0.31% |
| 2025-08-11 |
005961 |
博时量化价值股票C |
1.3991 |
1.5646 |
1.3890 |
1.5545 |
0.0101 |
0.73% |
| 2025-08-08 |
005961 |
博时量化价值股票C |
1.3890 |
1.5545 |
1.3851 |
1.5506 |
0.0039 |
0.28% |
| 2025-08-07 |
005961 |
博时量化价值股票C |
1.3851 |
1.5506 |
1.3859 |
1.5514 |
-0.0008 |
-0.06% |
| 2025-08-06 |
005961 |
博时量化价值股票C |
1.3859 |
1.5514 |
1.3762 |
1.5417 |
0.0097 |
0.70% |
| 2025-08-05 |
005961 |
博时量化价值股票C |
1.3762 |
1.5417 |
1.3658 |
1.5313 |
0.0104 |
0.76% |
| 2025-08-04 |
005961 |
博时量化价值股票C |
1.3658 |
1.5313 |
1.3556 |
1.5211 |
0.0102 |
0.75% |
| 2025-08-01 |
005961 |
博时量化价值股票C |
1.3556 |
1.5211 |
1.3546 |
1.5201 |
0.0010 |
0.07% |
| 2025-07-31 |
005961 |
博时量化价值股票C |
1.3546 |
1.5201 |
1.3761 |
1.5416 |
-0.0215 |
-1.56% |
| 2025-07-30 |
005961 |
博时量化价值股票C |
1.3761 |
1.5416 |
1.3786 |
1.5441 |
-0.0025 |
-0.18% |
| 2025-07-29 |
005961 |
博时量化价值股票C |
1.3786 |
1.5441 |
1.3736 |
1.5391 |
0.0050 |
0.36% |
| 2025-07-28 |
005961 |
博时量化价值股票C |
1.3736 |
1.5391 |
1.3654 |
1.5309 |
0.0082 |
0.60% |
| 2025-07-25 |
005961 |
博时量化价值股票C |
1.3654 |
1.5309 |
1.3601 |
1.5256 |
0.0053 |
0.39% |
| 2025-07-24 |
005961 |
博时量化价值股票C |
1.3601 |
1.5256 |
1.3523 |
1.5178 |
0.0078 |
0.58% |
| 2025-07-23 |
005961 |
博时量化价值股票C |
1.3523 |
1.5178 |
1.3517 |
1.5172 |
0.0006 |
0.04% |
| 2025-07-22 |
005961 |
博时量化价值股票C |
1.3517 |
1.5172 |
1.3480 |
1.5135 |
0.0037 |
0.27% |
| 2025-07-21 |
005961 |
博时量化价值股票C |
1.3480 |
1.5135 |
1.3387 |
1.5042 |
0.0093 |
0.69% |
| 2025-07-18 |
005961 |
博时量化价值股票C |
1.3387 |
1.5042 |
1.3328 |
1.4983 |
0.0059 |
0.44% |
| 2025-07-17 |
005961 |
博时量化价值股票C |
1.3328 |
1.4983 |
1.3204 |
1.4859 |
0.0124 |
0.94% |
| 2025-07-16 |
005961 |
博时量化价值股票C |
1.3204 |
1.4859 |
1.3165 |
1.4820 |
0.0039 |
0.30% |
| 2025-07-15 |
005961 |
博时量化价值股票C |
1.3165 |
1.4820 |
1.3138 |
1.4793 |
0.0027 |
0.21% |
| 2025-07-14 |
005961 |
博时量化价值股票C |
1.3138 |
1.4793 |
1.3080 |
1.4735 |
0.0058 |
0.44% |
| 2025-07-11 |
005961 |
博时量化价值股票C |
1.3080 |
1.4735 |
1.3052 |
1.4707 |
0.0028 |
0.21% |
| 2025-07-10 |
005961 |
博时量化价值股票C |
1.3052 |
1.4707 |
1.3001 |
1.4656 |
0.0051 |
0.39% |
| 2025-07-09 |
005961 |
博时量化价值股票C |
1.3001 |
1.4656 |
1.3023 |
1.4678 |
-0.0022 |
-0.17% |
| 2025-07-08 |
005961 |
博时量化价值股票C |
1.3023 |
1.4678 |
1.2906 |
1.4561 |
0.0117 |
0.91% |
| 2025-07-07 |
005961 |
博时量化价值股票C |
1.2906 |
1.4561 |
1.2906 |
1.4561 |
0.0000 |
0.00% |
| 2025-07-04 |
005961 |
博时量化价值股票C |
1.2906 |
1.4561 |
1.2900 |
1.4555 |
0.0006 |
0.05% |
| 2025-07-03 |
005961 |
博时量化价值股票C |
1.2900 |
1.4555 |
1.2831 |
1.4486 |
0.0069 |
0.54% |
| 2025-07-02 |
005961 |
博时量化价值股票C |
1.2831 |
1.4486 |
1.2858 |
1.4513 |
-0.0027 |
-0.21% |
| 2025-07-01 |
005961 |
博时量化价值股票C |
1.2858 |
1.4513 |
1.2802 |
1.4457 |
0.0056 |
0.44% |
| 2025-06-30 |
005961 |
博时量化价值股票C |
1.2802 |
1.4457 |
1.2709 |
1.4364 |
0.0093 |
0.73% |
| 2025-06-27 |
005961 |
博时量化价值股票C |
1.2709 |
1.4364 |
1.2752 |
1.4407 |
-0.0043 |
-0.34% |
| 2025-06-26 |
005961 |
博时量化价值股票C |
1.2752 |
1.4407 |
1.2778 |
1.4433 |
-0.0026 |
-0.20% |
| 2025-06-25 |
005961 |
博时量化价值股票C |
1.2778 |
1.4433 |
1.2665 |
1.4320 |
0.0113 |
0.89% |
| 2025-06-24 |
005961 |
博时量化价值股票C |
1.2665 |
1.4320 |
1.2529 |
1.4184 |
0.0136 |
1.09% |
| 2025-06-23 |
005961 |
博时量化价值股票C |
1.2529 |
1.4184 |
1.2460 |
1.4115 |
0.0069 |
0.55% |
| 2025-06-20 |
005961 |
博时量化价值股票C |
1.2460 |
1.4115 |
1.2434 |
1.4089 |
0.0026 |
0.21% |
| 2025-06-19 |
005961 |
博时量化价值股票C |
1.2434 |
1.4089 |
1.2550 |
1.4205 |
-0.0116 |
-0.92% |
| 2025-06-18 |
005961 |
博时量化价值股票C |
1.2550 |
1.4205 |
1.2552 |
1.4207 |
-0.0002 |
-0.02% |
| 2025-06-17 |
005961 |
博时量化价值股票C |
1.2552 |
1.4207 |
1.2562 |
1.4217 |
-0.0010 |
-0.08% |
| 2025-06-16 |
005961 |
博时量化价值股票C |
1.2562 |
1.4217 |
1.2523 |
1.4178 |
0.0039 |
0.31% |
| 2025-06-13 |
005961 |
博时量化价值股票C |
1.2523 |
1.4178 |
1.2640 |
1.4295 |
-0.0117 |
-0.93% |
| 2025-06-12 |
005961 |
博时量化价值股票C |
1.2640 |
1.4295 |
1.2625 |
1.4280 |
0.0015 |
0.12% |
| 2025-06-11 |
005961 |
博时量化价值股票C |
1.2625 |
1.4280 |
1.2559 |
1.4214 |
0.0066 |
0.53% |
| 2025-06-10 |
005961 |
博时量化价值股票C |
1.2559 |
1.4214 |
1.2613 |
1.4268 |
-0.0054 |
-0.43% |
| 2025-06-09 |
005961 |
博时量化价值股票C |
1.2613 |
1.4268 |
1.2579 |
1.4234 |
0.0034 |
0.27% |
| 2025-06-06 |
005961 |
博时量化价值股票C |
1.2579 |
1.4234 |
1.2572 |
1.4227 |
0.0007 |
0.06% |
| 2025-06-05 |
005961 |
博时量化价值股票C |
1.2572 |
1.4227 |
1.2558 |
1.4213 |
0.0014 |
0.11% |
| 2025-06-04 |
005961 |
博时量化价值股票C |
1.2558 |
1.4213 |
1.2483 |
1.4138 |
0.0075 |
0.60% |
| 2025-06-03 |
005961 |
博时量化价值股票C |
1.2483 |
1.4138 |
1.2451 |
1.4106 |
0.0032 |
0.26% |
| 2025-05-30 |
005961 |
博时量化价值股票C |
1.2451 |
1.4106 |
1.2526 |
1.4181 |
-0.0075 |
-0.60% |
| 2025-05-29 |
005961 |
博时量化价值股票C |
1.2526 |
1.4181 |
1.2463 |
1.4118 |
0.0063 |
0.51% |
| 2025-05-28 |
005961 |
博时量化价值股票C |
1.2463 |
1.4118 |
1.2452 |
1.4107 |
0.0011 |
0.09% |
| 2025-05-27 |
005961 |
博时量化价值股票C |
1.2452 |
1.4107 |
1.2469 |
1.4124 |
-0.0017 |
-0.14% |
| 2025-05-26 |
005961 |
博时量化价值股票C |
1.2469 |
1.4124 |
1.2491 |
1.4146 |
-0.0022 |
-0.18% |
| 2025-05-23 |
005961 |
博时量化价值股票C |
1.2491 |
1.4146 |
1.2594 |
1.4249 |
-0.0103 |
-0.82% |
| 2025-05-22 |
005961 |
博时量化价值股票C |
1.2594 |
1.4249 |
1.2631 |
1.4286 |
-0.0037 |
-0.29% |
| 2025-05-21 |
005961 |
博时量化价值股票C |
1.2631 |
1.4286 |
1.2599 |
1.4254 |
0.0032 |
0.25% |
| 2025-05-20 |
005961 |
博时量化价值股票C |
1.2599 |
1.4254 |
1.2525 |
1.4180 |
0.0074 |
0.59% |
| 2025-05-19 |
005961 |
博时量化价值股票C |
1.2525 |
1.4180 |
1.2536 |
1.4191 |
-0.0011 |
-0.09% |
| 2025-05-16 |
005961 |
博时量化价值股票C |
1.2536 |
1.4191 |
1.2557 |
1.4212 |
-0.0021 |
-0.17% |
| 2025-05-15 |
005961 |
博时量化价值股票C |
1.2557 |
1.4212 |
1.2662 |
1.4317 |
-0.0105 |
-0.83% |
| 2025-05-14 |
005961 |
博时量化价值股票C |
1.2662 |
1.4317 |
1.2573 |
1.4228 |
0.0089 |
0.71% |
| 2025-05-13 |
005961 |
博时量化价值股票C |
1.2573 |
1.4228 |
1.2558 |
1.4213 |
0.0015 |
0.12% |
| 2025-05-12 |
005961 |
博时量化价值股票C |
1.2558 |
1.4213 |
1.2442 |
1.4097 |
0.0116 |
0.93% |
| 2025-05-09 |
005961 |
博时量化价值股票C |
1.2442 |
1.4097 |
1.2489 |
1.4144 |
-0.0047 |
-0.38% |
| 2025-05-08 |
005961 |
博时量化价值股票C |
1.2489 |
1.4144 |
1.2400 |
1.4055 |
0.0089 |
0.72% |
| 2025-05-07 |
005961 |
博时量化价值股票C |
1.2400 |
1.4055 |
1.2342 |
1.3997 |
0.0058 |
0.47% |
| 2025-05-06 |
005961 |
博时量化价值股票C |
1.2342 |
1.3997 |
1.2230 |
1.3885 |
0.0112 |
0.92% |
| 2025-04-30 |
005961 |
博时量化价值股票C |
1.2230 |
1.3885 |
1.2232 |
1.3887 |
-0.0002 |
-0.02% |
| 2025-04-29 |
005961 |
博时量化价值股票C |
1.2232 |
1.3887 |
1.2206 |
1.3861 |
0.0026 |
0.21% |
| 2025-04-28 |
005961 |
博时量化价值股票C |
1.2206 |
1.3861 |
1.2224 |
1.3879 |
-0.0018 |
-0.15% |
| 2025-04-25 |
005961 |
博时量化价值股票C |
1.2224 |
1.3879 |
1.2209 |
1.3864 |
0.0015 |
0.12% |
| 2025-04-24 |
005961 |
博时量化价值股票C |
1.2209 |
1.3864 |
1.2194 |
1.3849 |
0.0015 |
0.12% |
| 2025-04-23 |
005961 |
博时量化价值股票C |
1.2194 |
1.3849 |
1.2209 |
1.3864 |
-0.0015 |
-0.12% |
| 2025-04-22 |
005961 |
博时量化价值股票C |
1.2209 |
1.3864 |
1.2188 |
1.3843 |
0.0021 |
0.17% |
| 2025-04-21 |
005961 |
博时量化价值股票C |
1.2188 |
1.3843 |
1.2184 |
1.3839 |
0.0004 |
0.03% |
| 2025-04-18 |
005961 |
博时量化价值股票C |
1.2184 |
1.3839 |
1.2202 |
1.3857 |
-0.0018 |
-0.15% |
| 2025-04-17 |
005961 |
博时量化价值股票C |
1.2202 |
1.3857 |
1.2194 |
1.3849 |
0.0008 |
0.07% |
| 2025-04-16 |
005961 |
博时量化价值股票C |
1.2194 |
1.3849 |
1.2155 |
1.3810 |
0.0039 |
0.32% |
| 2025-04-15 |
005961 |
博时量化价值股票C |
1.2155 |
1.3810 |
1.2129 |
1.3784 |
0.0026 |
0.21% |
| 2025-04-14 |
005961 |
博时量化价值股票C |
1.2129 |
1.3784 |
1.2090 |
1.3745 |
0.0039 |
0.32% |
| 2025-04-11 |
005961 |
博时量化价值股票C |
1.2090 |
1.3745 |
1.2077 |
1.3732 |
0.0013 |
0.11% |
| 2025-04-10 |
005961 |
博时量化价值股票C |
1.2077 |
1.3732 |
1.1925 |
1.3580 |
0.0152 |
1.27% |
| 2025-04-09 |
005961 |
博时量化价值股票C |
1.1925 |
1.3580 |
1.1852 |
1.3507 |
0.0073 |
0.62% |
| 2025-04-08 |
005961 |
博时量化价值股票C |
1.1852 |
1.3507 |
1.1628 |
1.3283 |
0.0224 |
1.93% |
| 2025-04-07 |
005961 |
博时量化价值股票C |
1.1628 |
1.3283 |
1.2380 |
1.4035 |
-0.0752 |
-6.07% |
| 2025-04-03 |
005961 |
博时量化价值股票C |
1.2380 |
1.4035 |
1.2423 |
1.4078 |
-0.0043 |
-0.35% |
| 2025-04-02 |
005961 |
博时量化价值股票C |
1.2423 |
1.4078 |
1.2404 |
1.4059 |
0.0019 |
0.15% |
| 2025-04-01 |
005961 |
博时量化价值股票C |
1.2404 |
1.4059 |
1.2419 |
1.4074 |
-0.0015 |
-0.12% |
| 2025-03-31 |
005961 |
博时量化价值股票C |
1.2419 |
1.4074 |
1.2489 |
1.4144 |
-0.0070 |
-0.56% |
| 2025-03-28 |
005961 |
博时量化价值股票C |
1.2489 |
1.4144 |
1.2555 |
1.4210 |
-0.0066 |
-0.53% |
| 2025-03-27 |
005961 |
博时量化价值股票C |
1.2555 |
1.4210 |
1.2537 |
1.4192 |
0.0018 |
0.14% |
| 2025-03-26 |
005961 |
博时量化价值股票C |
1.2537 |
1.4192 |
1.2552 |
1.4207 |
-0.0015 |
-0.12% |
| 2025-03-25 |
005961 |
博时量化价值股票C |
1.2552 |
1.4207 |
1.2544 |
1.4199 |
0.0008 |
0.06% |
| 2025-03-24 |
005961 |
博时量化价值股票C |
1.2544 |
1.4199 |
1.2570 |
1.4225 |
-0.0026 |
-0.21% |
| 2025-03-21 |
005961 |
博时量化价值股票C |
1.2570 |
1.4225 |
1.2673 |
1.4328 |
-0.0103 |
-0.81% |
| 2025-03-20 |
005961 |
博时量化价值股票C |
1.2673 |
1.4328 |
1.2730 |
1.4385 |
-0.0057 |
-0.45% |
| 2025-03-19 |
005961 |
博时量化价值股票C |
1.2730 |
1.4385 |
1.2728 |
1.4383 |
0.0002 |
0.02% |
| 2025-03-18 |
005961 |
博时量化价值股票C |
1.2728 |
1.4383 |
1.2714 |
1.4369 |
0.0014 |
0.11% |
| 2025-03-17 |
005961 |
博时量化价值股票C |
1.2714 |
1.4369 |
1.2744 |
1.4399 |
-0.0030 |
-0.24% |
| 2025-03-14 |
005961 |
博时量化价值股票C |
1.2744 |
1.4399 |
1.2555 |
1.4210 |
0.0189 |
1.51% |
| 2025-03-13 |
005961 |
博时量化价值股票C |
1.2555 |
1.4210 |
1.2630 |
1.4285 |
-0.0075 |
-0.59% |
| 2025-03-12 |
005961 |
博时量化价值股票C |
1.2630 |
1.4285 |
1.2623 |
1.4278 |
0.0007 |
0.06% |
| 2025-03-11 |
005961 |
博时量化价值股票C |
1.2623 |
1.4278 |
1.2567 |
1.4222 |
0.0056 |
0.45% |
| 2025-03-10 |
005961 |
博时量化价值股票C |
1.2567 |
1.4222 |
1.2535 |
1.4190 |
0.0032 |
0.26% |
| 2025-03-07 |
005961 |
博时量化价值股票C |
1.2535 |
1.4190 |
1.2543 |
1.4198 |
-0.0008 |
-0.06% |
| 2025-03-06 |
005961 |
博时量化价值股票C |
1.2543 |
1.4198 |
1.2388 |
1.4043 |
0.0155 |
1.25% |
| 2025-03-05 |
005961 |
博时量化价值股票C |
1.2388 |
1.4043 |
1.2383 |
1.4038 |
0.0005 |
0.04% |
| 2025-03-04 |
005961 |
博时量化价值股票C |
1.2383 |
1.4038 |
1.2302 |
1.3957 |
0.0081 |
0.66% |
| 2025-03-03 |
005961 |
博时量化价值股票C |
1.2302 |
1.3957 |
1.2231 |
1.3886 |
0.0071 |
0.58% |
| 2025-02-28 |
005961 |
博时量化价值股票C |
1.2231 |
1.3886 |
1.2444 |
1.4099 |
-0.0213 |
-1.71% |
| 2025-02-27 |
005961 |
博时量化价值股票C |
1.2444 |
1.4099 |
1.2481 |
1.4136 |
-0.0037 |
-0.30% |
| 2025-02-26 |
005961 |
博时量化价值股票C |
1.2481 |
1.4136 |
1.2376 |
1.4031 |
0.0105 |
0.85% |
| 2025-02-25 |
005961 |
博时量化价值股票C |
1.2376 |
1.4031 |
1.2503 |
1.4158 |
-0.0127 |
-1.02% |
| 2025-02-24 |
005961 |
博时量化价值股票C |
1.2503 |
1.4158 |
1.2517 |
1.4172 |
-0.0014 |
-0.11% |
| 2025-02-21 |
005961 |
博时量化价值股票C |
1.2517 |
1.4172 |
1.2335 |
1.3990 |
0.0182 |
1.48% |
| 2025-02-20 |
005961 |
博时量化价值股票C |
1.2335 |
1.3990 |
1.2288 |
1.3943 |
0.0047 |
0.38% |
| 2025-02-19 |
005961 |
博时量化价值股票C |
1.2288 |
1.3943 |
1.2148 |
1.3803 |
0.0140 |
1.15% |
| 2025-02-18 |
005961 |
博时量化价值股票C |
1.2148 |
1.3803 |
1.2352 |
1.4007 |
-0.0204 |
-1.65% |
| 2025-02-17 |
005961 |
博时量化价值股票C |
1.2352 |
1.4007 |
1.2265 |
1.3920 |
0.0087 |
0.71% |
| 2025-02-14 |
005961 |
博时量化价值股票C |
1.2265 |
1.3920 |
1.2210 |
1.3865 |
0.0055 |
0.45% |
| 2025-02-13 |
005961 |
博时量化价值股票C |
1.2210 |
1.3865 |
1.2298 |
1.3953 |
-0.0088 |
-0.72% |
| 2025-02-12 |
005961 |
博时量化价值股票C |
1.2298 |
1.3953 |
1.2169 |
1.3824 |
0.0129 |
1.06% |
| 2025-02-11 |
005961 |
博时量化价值股票C |
1.2169 |
1.3824 |
1.2239 |
1.3894 |
-0.0070 |
-0.57% |
| 2025-02-10 |
005961 |
博时量化价值股票C |
1.2239 |
1.3894 |
1.2108 |
1.3763 |
0.0131 |
1.08% |
| 2025-02-07 |
005961 |
博时量化价值股票C |
1.2108 |
1.3763 |
1.1987 |
1.3642 |
0.0121 |
1.01% |
| 2025-02-06 |
005961 |
博时量化价值股票C |
1.1987 |
1.3642 |
1.1820 |
1.3475 |
0.0167 |
1.41% |
| 2025-02-05 |
005961 |
博时量化价值股票C |
1.1820 |
1.3475 |
1.1799 |
1.3454 |
0.0021 |
0.18% |
| 2025-01-27 |
005961 |
博时量化价值股票C |
1.1799 |
1.3454 |
1.1830 |
1.3485 |
-0.0031 |
-0.26% |
| 2025-01-24 |
005961 |
博时量化价值股票C |
1.1830 |
1.3485 |
1.1698 |
1.3353 |
0.0132 |
1.13% |
| 2025-01-23 |
005961 |
博时量化价值股票C |
1.1698 |
1.3353 |
1.1671 |
1.3326 |
0.0027 |
0.23% |
| 2025-01-22 |
005961 |
博时量化价值股票C |
1.1671 |
1.3326 |
1.1759 |
1.3414 |
-0.0088 |
-0.75% |
| 2025-01-21 |
005961 |
博时量化价值股票C |
1.1759 |
1.3414 |
1.1807 |
1.3462 |
-0.0048 |
-0.41% |
| 2025-01-20 |
005961 |
博时量化价值股票C |
1.1807 |
1.3462 |
1.1801 |
1.3456 |
0.0006 |
0.05% |
| 2025-01-17 |
005961 |
博时量化价值股票C |
1.1801 |
1.3456 |
1.1816 |
1.3471 |
-0.0015 |
-0.13% |
| 2025-01-16 |
005961 |
博时量化价值股票C |
1.1816 |
1.3471 |
1.1784 |
1.3439 |
0.0032 |
0.27% |
| 2025-01-15 |
005961 |
博时量化价值股票C |
1.1784 |
1.3439 |
1.1813 |
1.3468 |
-0.0029 |
-0.25% |
| 2025-01-14 |
005961 |
博时量化价值股票C |
1.1813 |
1.3468 |
1.1578 |
1.3233 |
0.0235 |
2.03% |
| 2025-01-13 |
005961 |
博时量化价值股票C |
1.1578 |
1.3233 |
1.1633 |
1.3288 |
-0.0055 |
-0.47% |
| 2025-01-10 |
005961 |
博时量化价值股票C |
1.1633 |
1.3288 |
1.1772 |
1.3427 |
-0.0139 |
-1.18% |
| 2025-01-09 |
005961 |
博时量化价值股票C |
1.1772 |
1.3427 |
1.1822 |
1.3477 |
-0.0050 |
-0.42% |
| 2025-01-08 |
005961 |
博时量化价值股票C |
1.1822 |
1.3477 |
1.1790 |
1.3445 |
0.0032 |
0.27% |
| 2025-01-07 |
005961 |
博时量化价值股票C |
1.1790 |
1.3445 |
1.1709 |
1.3364 |
0.0081 |
0.69% |
| 2025-01-06 |
005961 |
博时量化价值股票C |
1.1709 |
1.3364 |
1.1719 |
1.3374 |
-0.0010 |
-0.09% |
| 2025-01-03 |
005961 |
博时量化价值股票C |
1.1719 |
1.3374 |
1.1856 |
1.3511 |
-0.0137 |
-1.16% |
| 2025-01-02 |
005961 |
博时量化价值股票C |
1.1856 |
1.3511 |
1.2134 |
1.3789 |
-0.0278 |
-2.29% |
| 2024-12-31 |
005961 |
博时量化价值股票C |
1.2134 |
1.3789 |
1.2316 |
1.3971 |
-0.0182 |
-1.48% |
| 2024-12-26 |
005961 |
博时量化价值股票C |
1.2283 |
1.3938 |
1.2306 |
1.3961 |
-0.0023 |
-0.19% |
| 2024-12-25 |
005961 |
博时量化价值股票C |
1.2306 |
1.3961 |
1.2269 |
1.3924 |
0.0037 |
0.30% |
| 2024-12-24 |
005961 |
博时量化价值股票C |
1.2269 |
1.3924 |
1.2114 |
1.3769 |
0.0155 |
1.28% |
| 2024-12-23 |
005961 |
博时量化价值股票C |
1.2114 |
1.3769 |
1.2270 |
1.3925 |
-0.0156 |
-1.27% |
| 2024-12-20 |
005961 |
博时量化价值股票C |
1.2270 |
1.3925 |
1.2245 |
1.3900 |
0.0025 |
0.20% |
| 2024-12-19 |
005961 |
博时量化价值股票C |
1.2245 |
1.3900 |
1.2257 |
1.3912 |
-0.0012 |
-0.10% |
| 2024-12-18 |
005961 |
博时量化价值股票C |
1.2257 |
1.3912 |
1.2209 |
1.3864 |
0.0048 |
0.39% |
