浙商惠泉3个月定开债A基金净值查询(007224)
今天最新净值
1.0399
-0.0008 -0.0800%
2024-04-26
近一年,浙商惠泉3个月定开债A(007224)基金累计收益率3.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007224 |
浙商惠泉3个月定开债A |
1.0399 |
1.1178 |
1.0407 |
1.1186 |
-0.0008 |
-0.08% |
2024-04-25 |
007224 |
浙商惠泉3个月定开债A |
1.0407 |
1.1186 |
1.0406 |
1.1185 |
0.0001 |
0.01% |
2024-04-24 |
007224 |
浙商惠泉3个月定开债A |
1.0406 |
1.1185 |
1.0424 |
1.1203 |
-0.0018 |
-0.17% |
2024-04-23 |
007224 |
浙商惠泉3个月定开债A |
1.0424 |
1.1203 |
1.0416 |
1.1195 |
0.0008 |
0.08% |
2024-04-22 |
007224 |
浙商惠泉3个月定开债A |
1.0416 |
1.1195 |
1.0406 |
1.1185 |
0.0010 |
0.10% |
2024-04-19 |
007224 |
浙商惠泉3个月定开债A |
1.0406 |
1.1185 |
1.0399 |
1.1178 |
0.0007 |
0.07% |
2024-04-18 |
007224 |
浙商惠泉3个月定开债A |
1.0399 |
1.1178 |
1.0390 |
1.1169 |
0.0009 |
0.09% |
2024-04-17 |
007224 |
浙商惠泉3个月定开债A |
1.0390 |
1.1169 |
1.0384 |
1.1163 |
0.0006 |
0.06% |
2024-04-16 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.1163 |
1.0382 |
1.1161 |
0.0002 |
0.02% |
2024-04-15 |
007224 |
浙商惠泉3个月定开债A |
1.0382 |
1.1161 |
1.0375 |
1.1154 |
0.0007 |
0.07% |
|
2024-04-12 |
007224 |
浙商惠泉3个月定开债A |
1.0375 |
1.1154 |
1.0366 |
1.1145 |
0.0009 |
0.09% |
2024-04-11 |
007224 |
浙商惠泉3个月定开债A |
1.0366 |
1.1145 |
1.0359 |
1.1138 |
0.0007 |
0.07% |
2024-04-10 |
007224 |
浙商惠泉3个月定开债A |
1.0359 |
1.1138 |
1.0356 |
1.1135 |
0.0003 |
0.03% |
2024-04-09 |
007224 |
浙商惠泉3个月定开债A |
1.0356 |
1.1135 |
1.0350 |
1.1129 |
0.0006 |
0.06% |
2024-04-08 |
007224 |
浙商惠泉3个月定开债A |
1.0350 |
1.1129 |
1.0344 |
1.1123 |
0.0006 |
0.06% |
2024-04-03 |
007224 |
浙商惠泉3个月定开债A |
1.0344 |
1.1123 |
1.0339 |
1.1118 |
0.0005 |
0.05% |
2024-04-02 |
007224 |
浙商惠泉3个月定开债A |
1.0339 |
1.1118 |
1.0335 |
1.1114 |
0.0004 |
0.04% |
2024-04-01 |
007224 |
浙商惠泉3个月定开债A |
1.0335 |
1.1114 |
1.0334 |
1.1113 |
0.0001 |
0.01% |
2024-03-29 |
007224 |
浙商惠泉3个月定开债A |
1.0334 |
1.1113 |
1.0331 |
1.1110 |
0.0003 |
0.03% |
2024-03-28 |
007224 |
浙商惠泉3个月定开债A |
1.0331 |
1.1110 |
1.0330 |
1.1109 |
0.0001 |
0.01% |
2024-03-27 |
007224 |
浙商惠泉3个月定开债A |
1.0330 |
1.1109 |
1.0327 |
1.1106 |
0.0003 |
0.03% |
2024-03-26 |
007224 |
浙商惠泉3个月定开债A |
1.0327 |
1.1106 |
1.0327 |
1.1106 |
0.0000 |
0.00% |
2024-03-25 |
007224 |
浙商惠泉3个月定开债A |
1.0327 |
1.1106 |
1.0328 |
1.1107 |
-0.0001 |
-0.01% |
2024-03-22 |
007224 |
浙商惠泉3个月定开债A |
1.0328 |
1.1107 |
1.0327 |
1.1106 |
0.0001 |
0.01% |
2024-03-21 |
007224 |
浙商惠泉3个月定开债A |
1.0327 |
1.1106 |
1.0325 |
1.1104 |
0.0002 |
0.02% |
|
2024-03-20 |
007224 |
浙商惠泉3个月定开债A |
1.0325 |
1.1104 |
1.0324 |
1.1103 |
0.0001 |
0.01% |
2024-03-19 |
007224 |
浙商惠泉3个月定开债A |
1.0324 |
1.1103 |
1.0319 |
1.1098 |
0.0005 |
0.05% |
2024-03-18 |
007224 |
浙商惠泉3个月定开债A |
1.0319 |
1.1098 |
1.0312 |
1.1091 |
0.0007 |
0.07% |
2024-03-15 |
007224 |
浙商惠泉3个月定开债A |
1.0312 |
1.1091 |
1.0311 |
1.1090 |
0.0001 |
0.01% |
2024-03-14 |
007224 |
浙商惠泉3个月定开债A |
1.0311 |
1.1090 |
1.0312 |
1.1091 |
-0.0001 |
-0.01% |
2024-03-13 |
007224 |
浙商惠泉3个月定开债A |
1.0312 |
1.1091 |
1.0312 |
1.1091 |
0.0000 |
0.00% |
2024-03-12 |
007224 |
浙商惠泉3个月定开债A |
1.0312 |
1.1091 |
1.0323 |
1.1102 |
-0.0011 |
-0.11% |
2024-03-11 |
007224 |
浙商惠泉3个月定开债A |
1.0323 |
1.1102 |
1.0324 |
1.1103 |
-0.0001 |
-0.01% |
2024-03-08 |
007224 |
浙商惠泉3个月定开债A |
1.0324 |
1.1103 |
1.0321 |
1.1100 |
0.0003 |
0.03% |
2024-03-07 |
007224 |
浙商惠泉3个月定开债A |
1.0321 |
1.1100 |
1.0323 |
1.1102 |
-0.0002 |
-0.02% |
2024-03-06 |
007224 |
浙商惠泉3个月定开债A |
1.0323 |
1.1102 |
1.0313 |
1.1092 |
0.0010 |
0.10% |
2024-03-05 |
007224 |
浙商惠泉3个月定开债A |
1.0313 |
1.1092 |
1.0311 |
1.1090 |
0.0002 |
0.02% |
2024-03-04 |
007224 |
浙商惠泉3个月定开债A |
1.0311 |
1.1090 |
1.0302 |
1.1081 |
0.0009 |
0.09% |
2024-03-01 |
007224 |
浙商惠泉3个月定开债A |
1.0302 |
1.1081 |
1.0316 |
1.1095 |
-0.0014 |
-0.14% |
2024-02-29 |
007224 |
浙商惠泉3个月定开债A |
1.0316 |
1.1095 |
1.0308 |
1.1087 |
0.0008 |
0.08% |
2024-02-28 |
007224 |
浙商惠泉3个月定开债A |
1.0308 |
1.1087 |
1.0301 |
1.1080 |
0.0007 |
0.07% |
2024-02-27 |
007224 |
浙商惠泉3个月定开债A |
1.0301 |
1.1080 |
1.0297 |
1.1076 |
0.0004 |
0.04% |
2024-02-26 |
007224 |
浙商惠泉3个月定开债A |
1.0297 |
1.1076 |
1.0288 |
1.1067 |
0.0009 |
0.09% |
2024-02-23 |
007224 |
浙商惠泉3个月定开债A |
1.0288 |
1.1067 |
1.0281 |
1.1060 |
0.0007 |
0.07% |
2024-02-22 |
007224 |
浙商惠泉3个月定开债A |
1.0281 |
1.1060 |
1.0275 |
1.1054 |
0.0006 |
0.06% |
2024-02-21 |
007224 |
浙商惠泉3个月定开债A |
1.0275 |
1.1054 |
1.0273 |
1.1052 |
0.0002 |
0.02% |
2024-02-20 |
007224 |
浙商惠泉3个月定开债A |
1.0273 |
1.1052 |
1.0272 |
1.1051 |
0.0001 |
0.01% |
2024-02-19 |
007224 |
浙商惠泉3个月定开债A |
1.0272 |
1.1051 |
1.0263 |
1.1042 |
0.0009 |
0.09% |
2024-02-08 |
007224 |
浙商惠泉3个月定开债A |
1.0263 |
1.1042 |
1.0263 |
1.1042 |
0.0000 |
0.00% |
2024-02-07 |
007224 |
浙商惠泉3个月定开债A |
1.0263 |
1.1042 |
1.0255 |
1.1034 |
0.0008 |
0.08% |
2024-02-06 |
007224 |
浙商惠泉3个月定开债A |
1.0255 |
1.1034 |
1.0270 |
1.1049 |
-0.0015 |
-0.15% |
2024-02-05 |
007224 |
浙商惠泉3个月定开债A |
1.0270 |
1.1049 |
1.0261 |
1.1040 |
0.0009 |
0.09% |
2024-02-02 |
007224 |
浙商惠泉3个月定开债A |
1.0261 |
1.1040 |
1.0256 |
1.1035 |
0.0005 |
0.05% |
2024-02-01 |
007224 |
浙商惠泉3个月定开债A |
1.0256 |
1.1035 |
1.0258 |
1.1037 |
-0.0002 |
-0.02% |
2024-01-31 |
007224 |
浙商惠泉3个月定开债A |
1.0258 |
1.1037 |
1.0257 |
1.1036 |
0.0001 |
0.01% |
2024-01-30 |
007224 |
浙商惠泉3个月定开债A |
1.0257 |
1.1036 |
1.0249 |
1.1028 |
0.0008 |
0.08% |
2024-01-29 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.1028 |
1.0246 |
1.1025 |
0.0003 |
0.03% |
2024-01-26 |
007224 |
浙商惠泉3个月定开债A |
1.0246 |
1.1025 |
1.0245 |
1.1024 |
0.0001 |
0.01% |
2024-01-25 |
007224 |
浙商惠泉3个月定开债A |
1.0245 |
1.1024 |
1.0242 |
1.1021 |
0.0003 |
0.03% |
2024-01-24 |
007224 |
浙商惠泉3个月定开债A |
1.0242 |
1.1021 |
1.0241 |
1.1020 |
0.0001 |
0.01% |
2024-01-23 |
007224 |
浙商惠泉3个月定开债A |
1.0241 |
1.1020 |
1.0243 |
1.1022 |
-0.0002 |
-0.02% |
2024-01-22 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.1022 |
1.0239 |
1.1018 |
0.0004 |
0.04% |
2024-01-19 |
007224 |
浙商惠泉3个月定开债A |
1.0239 |
1.1018 |
1.0235 |
1.1014 |
0.0004 |
0.04% |
2024-01-18 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.1014 |
1.0235 |
1.1014 |
0.0000 |
0.00% |
2024-01-17 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.1014 |
1.0231 |
1.1010 |
0.0004 |
0.04% |
2024-01-16 |
007224 |
浙商惠泉3个月定开债A |
1.0231 |
1.1010 |
1.0231 |
1.1010 |
0.0000 |
0.00% |
2024-01-15 |
007224 |
浙商惠泉3个月定开债A |
1.0231 |
1.1010 |
1.0229 |
1.1008 |
0.0002 |
0.02% |
2024-01-12 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1008 |
1.0230 |
1.1009 |
-0.0001 |
-0.01% |
2024-01-11 |
007224 |
浙商惠泉3个月定开债A |
1.0230 |
1.1009 |
1.0230 |
1.1009 |
0.0000 |
0.00% |
2024-01-10 |
007224 |
浙商惠泉3个月定开债A |
1.0230 |
1.1009 |
1.0232 |
1.1011 |
-0.0002 |
-0.02% |
2024-01-09 |
007224 |
浙商惠泉3个月定开债A |
1.0232 |
1.1011 |
1.0309 |
1.1008 |
0.0003 |
0.03% |
2024-01-08 |
007224 |
浙商惠泉3个月定开债A |
1.0309 |
1.1008 |
1.0308 |
1.1007 |
0.0001 |
0.01% |
2024-01-05 |
007224 |
浙商惠泉3个月定开债A |
1.0308 |
1.1007 |
1.0303 |
1.1002 |
0.0005 |
0.05% |
2024-01-04 |
007224 |
浙商惠泉3个月定开债A |
1.0303 |
1.1002 |
1.0304 |
1.1003 |
-0.0001 |
-0.01% |
2024-01-03 |
007224 |
浙商惠泉3个月定开债A |
1.0304 |
1.1003 |
1.0305 |
1.1004 |
-0.0001 |
-0.01% |
2024-01-02 |
007224 |
浙商惠泉3个月定开债A |
1.0305 |
1.1004 |
1.0312 |
1.1011 |
-0.0007 |
-0.07% |
2023-12-29 |
007224 |
浙商惠泉3个月定开债A |
1.0312 |
1.1011 |
1.0307 |
1.1006 |
0.0005 |
0.05% |
2023-12-28 |
007224 |
浙商惠泉3个月定开债A |
1.0307 |
1.1006 |
1.0303 |
1.1002 |
0.0004 |
0.04% |
2023-12-27 |
007224 |
浙商惠泉3个月定开债A |
1.0303 |
1.1002 |
1.0295 |
1.0994 |
0.0008 |
0.08% |
2023-12-26 |
007224 |
浙商惠泉3个月定开债A |
1.0295 |
1.0994 |
1.0289 |
1.0988 |
0.0006 |
0.06% |
2023-12-25 |
007224 |
浙商惠泉3个月定开债A |
1.0289 |
1.0988 |
1.0284 |
1.0983 |
0.0005 |
0.05% |
2023-12-22 |
007224 |
浙商惠泉3个月定开债A |
1.0284 |
1.0983 |
1.0281 |
1.0980 |
0.0003 |
0.03% |
2023-12-21 |
007224 |
浙商惠泉3个月定开债A |
1.0281 |
1.0980 |
1.0279 |
1.0978 |
0.0002 |
0.02% |
2023-12-20 |
007224 |
浙商惠泉3个月定开债A |
1.0279 |
1.0978 |
1.0280 |
1.0979 |
-0.0001 |
-0.01% |
2023-12-19 |
007224 |
浙商惠泉3个月定开债A |
1.0280 |
1.0979 |
1.0282 |
1.0981 |
-0.0002 |
-0.02% |
2023-12-18 |
007224 |
浙商惠泉3个月定开债A |
1.0282 |
1.0981 |
1.0278 |
1.0977 |
0.0004 |
0.04% |
2023-12-15 |
007224 |
浙商惠泉3个月定开债A |
1.0278 |
1.0977 |
1.0272 |
1.0971 |
0.0006 |
0.06% |
2023-12-14 |
007224 |
浙商惠泉3个月定开债A |
1.0272 |
1.0971 |
1.0270 |
1.0969 |
0.0002 |
0.02% |
2023-12-13 |
007224 |
浙商惠泉3个月定开债A |
1.0270 |
1.0969 |
1.0261 |
1.0960 |
0.0009 |
0.09% |
2023-12-12 |
007224 |
浙商惠泉3个月定开债A |
1.0261 |
1.0960 |
1.0258 |
1.0957 |
0.0003 |
0.03% |
2023-12-11 |
007224 |
浙商惠泉3个月定开债A |
1.0258 |
1.0957 |
1.0254 |
1.0953 |
0.0004 |
0.04% |
2023-12-08 |
007224 |
浙商惠泉3个月定开债A |
1.0254 |
1.0953 |
1.0252 |
1.0951 |
0.0002 |
0.02% |
2023-12-07 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0249 |
1.0948 |
0.0003 |
0.03% |
2023-12-06 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.0948 |
1.0250 |
1.0949 |
-0.0001 |
-0.01% |
2023-12-05 |
007224 |
浙商惠泉3个月定开债A |
1.0250 |
1.0949 |
1.0252 |
1.0951 |
-0.0002 |
-0.02% |
2023-12-04 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0252 |
1.0951 |
0.0000 |
0.00% |
2023-12-01 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0252 |
1.0951 |
0.0000 |
0.00% |
2023-11-30 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0248 |
1.0947 |
0.0004 |
0.04% |
2023-11-29 |
007224 |
浙商惠泉3个月定开债A |
1.0248 |
1.0947 |
1.0248 |
1.0947 |
0.0000 |
0.00% |
2023-11-28 |
007224 |
浙商惠泉3个月定开债A |
1.0248 |
1.0947 |
1.0247 |
1.0946 |
0.0001 |
0.01% |
2023-11-27 |
007224 |
浙商惠泉3个月定开债A |
1.0247 |
1.0946 |
1.0250 |
1.0949 |
-0.0003 |
-0.03% |
2023-11-24 |
007224 |
浙商惠泉3个月定开债A |
1.0250 |
1.0949 |
1.0250 |
1.0949 |
0.0000 |
0.00% |
2023-11-23 |
007224 |
浙商惠泉3个月定开债A |
1.0250 |
1.0949 |
1.0255 |
1.0954 |
-0.0005 |
-0.05% |
2023-11-22 |
007224 |
浙商惠泉3个月定开债A |
1.0255 |
1.0954 |
1.0258 |
1.0957 |
-0.0003 |
-0.03% |
2023-11-20 |
007224 |
浙商惠泉3个月定开债A |
1.0260 |
1.0959 |
1.0260 |
1.0959 |
0.0000 |
0.00% |
2023-11-17 |
007224 |
浙商惠泉3个月定开债A |
1.0260 |
1.0959 |
1.0259 |
1.0958 |
0.0001 |
0.01% |
2023-11-16 |
007224 |
浙商惠泉3个月定开债A |
1.0259 |
1.0958 |
1.0258 |
1.0957 |
0.0001 |
0.01% |
2023-11-15 |
007224 |
浙商惠泉3个月定开债A |
1.0258 |
1.0957 |
1.0255 |
1.0954 |
0.0003 |
0.03% |
2023-11-14 |
007224 |
浙商惠泉3个月定开债A |
1.0255 |
1.0954 |
1.0255 |
1.0954 |
0.0000 |
0.00% |
2023-11-13 |
007224 |
浙商惠泉3个月定开债A |
1.0255 |
1.0954 |
1.0251 |
1.0950 |
0.0004 |
0.04% |
2023-11-10 |
007224 |
浙商惠泉3个月定开债A |
1.0251 |
1.0950 |
1.0249 |
1.0948 |
0.0002 |
0.02% |
2023-11-09 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.0948 |
1.0249 |
1.0948 |
0.0000 |
0.00% |
2023-11-08 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.0948 |
1.0250 |
1.0949 |
-0.0001 |
-0.01% |
2023-11-07 |
007224 |
浙商惠泉3个月定开债A |
1.0250 |
1.0949 |
1.0252 |
1.0951 |
-0.0002 |
-0.02% |
2023-11-06 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0252 |
1.0951 |
0.0000 |
0.00% |
2023-11-03 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0252 |
1.0951 |
0.0000 |
0.00% |
2023-11-02 |
007224 |
浙商惠泉3个月定开债A |
1.0252 |
1.0951 |
1.0248 |
1.0947 |
0.0004 |
0.04% |
2023-11-01 |
007224 |
浙商惠泉3个月定开债A |
1.0248 |
1.0947 |
1.0249 |
1.0948 |
-0.0001 |
-0.01% |
2023-10-31 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.0948 |
1.0247 |
1.0946 |
0.0002 |
0.02% |
2023-10-30 |
007224 |
浙商惠泉3个月定开债A |
1.0247 |
1.0946 |
1.0243 |
1.0942 |
0.0004 |
0.04% |
2023-10-27 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.0942 |
1.0241 |
1.0940 |
0.0002 |
0.02% |
2023-10-26 |
007224 |
浙商惠泉3个月定开债A |
1.0241 |
1.0940 |
1.0240 |
1.0939 |
0.0001 |
0.01% |
2023-10-25 |
007224 |
浙商惠泉3个月定开债A |
1.0240 |
1.0939 |
1.0233 |
1.0932 |
0.0007 |
0.07% |
2023-10-24 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.0932 |
1.0234 |
1.0933 |
-0.0001 |
-0.01% |
2023-10-23 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.0933 |
1.0231 |
1.0930 |
0.0003 |
0.03% |
2023-10-20 |
007224 |
浙商惠泉3个月定开债A |
1.0231 |
1.0930 |
1.0228 |
1.0927 |
0.0003 |
0.03% |
2023-10-19 |
007224 |
浙商惠泉3个月定开债A |
1.0228 |
1.0927 |
1.0236 |
1.0935 |
-0.0008 |
-0.08% |
2023-10-18 |
007224 |
浙商惠泉3个月定开债A |
1.0236 |
1.0935 |
1.0238 |
1.0937 |
-0.0002 |
-0.02% |
2023-10-17 |
007224 |
浙商惠泉3个月定开债A |
1.0238 |
1.0937 |
1.0243 |
1.0942 |
-0.0005 |
-0.05% |
2023-10-16 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.0942 |
1.0242 |
1.0941 |
0.0001 |
0.01% |
2023-10-13 |
007224 |
浙商惠泉3个月定开债A |
1.0242 |
1.0941 |
1.0240 |
1.0939 |
0.0002 |
0.02% |
2023-10-12 |
007224 |
浙商惠泉3个月定开债A |
1.0240 |
1.0939 |
1.0239 |
1.0938 |
0.0001 |
0.01% |
2023-10-11 |
007224 |
浙商惠泉3个月定开债A |
1.0239 |
1.0938 |
1.0244 |
1.0943 |
-0.0005 |
-0.05% |
2023-10-10 |
007224 |
浙商惠泉3个月定开债A |
1.0244 |
1.0943 |
1.0249 |
1.0948 |
-0.0005 |
-0.05% |
2023-10-09 |
007224 |
浙商惠泉3个月定开债A |
1.0249 |
1.0948 |
1.0243 |
1.0942 |
0.0006 |
0.06% |
2023-09-28 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.0942 |
1.0235 |
1.0934 |
0.0008 |
0.08% |
2023-09-27 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.0934 |
1.0233 |
1.0932 |
0.0002 |
0.02% |
2023-09-26 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.0932 |
1.0235 |
1.0934 |
-0.0002 |
-0.02% |
2023-09-25 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.0934 |
1.0237 |
1.0936 |
-0.0002 |
-0.02% |
2023-09-22 |
007224 |
浙商惠泉3个月定开债A |
1.0237 |
1.0936 |
1.0238 |
1.0937 |
-0.0001 |
-0.01% |
2023-09-21 |
007224 |
浙商惠泉3个月定开债A |
1.0238 |
1.0937 |
1.0234 |
1.0933 |
0.0004 |
0.04% |
2023-09-20 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.0933 |
1.0233 |
1.0932 |
0.0001 |
0.01% |
2023-09-19 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.0932 |
1.0235 |
1.0934 |
-0.0002 |
-0.02% |
2023-09-18 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.0934 |
1.0237 |
1.0936 |
-0.0002 |
-0.02% |
2023-09-15 |
007224 |
浙商惠泉3个月定开债A |
1.0237 |
1.0936 |
1.0238 |
1.0937 |
-0.0001 |
-0.01% |
2023-09-14 |
007224 |
浙商惠泉3个月定开债A |
1.0238 |
1.0937 |
1.0236 |
1.0935 |
0.0002 |
0.02% |
2023-09-13 |
007224 |
浙商惠泉3个月定开债A |
1.0236 |
1.0935 |
1.0232 |
1.0931 |
0.0004 |
0.04% |
2023-09-12 |
007224 |
浙商惠泉3个月定开债A |
1.0232 |
1.0931 |
1.0229 |
1.0928 |
0.0003 |
0.03% |
2023-09-11 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.0928 |
1.0233 |
1.0932 |
-0.0004 |
-0.04% |
2023-09-08 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.0932 |
1.0236 |
1.0935 |
-0.0003 |
-0.03% |
2023-09-07 |
007224 |
浙商惠泉3个月定开债A |
1.0236 |
1.0935 |
1.0243 |
1.0942 |
-0.0007 |
-0.07% |
2023-09-06 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.0942 |
1.0379 |
1.0948 |
-0.0006 |
-0.06% |
2023-09-05 |
007224 |
浙商惠泉3个月定开债A |
1.0379 |
1.0948 |
1.0378 |
1.0947 |
0.0001 |
0.01% |
2023-09-04 |
007224 |
浙商惠泉3个月定开债A |
1.0378 |
1.0947 |
1.0384 |
1.0953 |
-0.0006 |
-0.06% |
2023-09-01 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.0953 |
1.0388 |
1.0957 |
-0.0004 |
-0.04% |
2023-08-31 |
007224 |
浙商惠泉3个月定开债A |
1.0388 |
1.0957 |
1.0384 |
1.0953 |
0.0004 |
0.04% |
2023-08-30 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.0953 |
1.0380 |
1.0949 |
0.0004 |
0.04% |
2023-08-29 |
007224 |
浙商惠泉3个月定开债A |
1.0380 |
1.0949 |
1.0384 |
1.0953 |
-0.0004 |
-0.04% |
2023-08-28 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.0953 |
1.0387 |
1.0956 |
-0.0003 |
-0.03% |
2023-08-25 |
007224 |
浙商惠泉3个月定开债A |
1.0387 |
1.0956 |
1.0391 |
1.0960 |
-0.0004 |
-0.04% |
2023-08-24 |
007224 |
浙商惠泉3个月定开债A |
1.0391 |
1.0960 |
1.0389 |
1.0958 |
0.0002 |
0.02% |
2023-08-23 |
007224 |
浙商惠泉3个月定开债A |
1.0389 |
1.0958 |
1.0389 |
1.0958 |
0.0000 |
0.00% |
2023-08-22 |
007224 |
浙商惠泉3个月定开债A |
1.0389 |
1.0958 |
1.0391 |
1.0960 |
-0.0002 |
-0.02% |
2023-08-21 |
007224 |
浙商惠泉3个月定开债A |
1.0391 |
1.0960 |
1.0385 |
1.0954 |
0.0006 |
0.06% |
2023-08-18 |
007224 |
浙商惠泉3个月定开债A |
1.0385 |
1.0954 |
1.0384 |
1.0953 |
0.0001 |
0.01% |
2023-08-17 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.0953 |
1.0384 |
1.0953 |
0.0000 |
0.00% |
2023-08-16 |
007224 |
浙商惠泉3个月定开债A |
1.0384 |
1.0953 |
1.0381 |
1.0950 |
0.0003 |
0.03% |
2023-08-15 |
007224 |
浙商惠泉3个月定开债A |
1.0381 |
1.0950 |
1.0377 |
1.0946 |
0.0004 |
0.04% |
2023-08-14 |
007224 |
浙商惠泉3个月定开债A |
1.0377 |
1.0946 |
1.0374 |
1.0943 |
0.0003 |
0.03% |
2023-08-11 |
007224 |
浙商惠泉3个月定开债A |
1.0374 |
1.0943 |
1.0372 |
1.0941 |
0.0002 |
0.02% |
2023-08-10 |
007224 |
浙商惠泉3个月定开债A |
1.0372 |
1.0941 |
1.0372 |
1.0941 |
0.0000 |
0.00% |
2023-08-09 |
007224 |
浙商惠泉3个月定开债A |
1.0372 |
1.0941 |
1.0372 |
1.0941 |
0.0000 |
0.00% |
2023-08-08 |
007224 |
浙商惠泉3个月定开债A |
1.0372 |
1.0941 |
1.0370 |
1.0939 |
0.0002 |
0.02% |
2023-08-07 |
007224 |
浙商惠泉3个月定开债A |
1.0370 |
1.0939 |
1.0369 |
1.0938 |
0.0001 |
0.01% |
2023-08-04 |
007224 |
浙商惠泉3个月定开债A |
1.0369 |
1.0938 |
1.0367 |
1.0936 |
0.0002 |
0.02% |
2023-08-03 |
007224 |
浙商惠泉3个月定开债A |
1.0367 |
1.0936 |
1.0361 |
1.0930 |
0.0006 |
0.06% |
2023-08-02 |
007224 |
浙商惠泉3个月定开债A |
1.0361 |
1.0930 |
1.0358 |
1.0927 |
0.0003 |
0.03% |
2023-08-01 |
007224 |
浙商惠泉3个月定开债A |
1.0358 |
1.0927 |
1.0355 |
1.0924 |
0.0003 |
0.03% |
2023-07-31 |
007224 |
浙商惠泉3个月定开债A |
1.0355 |
1.0924 |
1.0355 |
1.0924 |
0.0000 |
0.00% |
2023-07-28 |
007224 |
浙商惠泉3个月定开债A |
1.0355 |
1.0924 |
1.0356 |
1.0925 |
-0.0001 |
-0.01% |
2023-07-27 |
007224 |
浙商惠泉3个月定开债A |
1.0356 |
1.0925 |
1.0352 |
1.0921 |
0.0004 |
0.04% |
2023-07-26 |
007224 |
浙商惠泉3个月定开债A |
1.0352 |
1.0921 |
1.0348 |
1.0917 |
0.0004 |
0.04% |
2023-07-25 |
007224 |
浙商惠泉3个月定开债A |
1.0348 |
1.0917 |
1.0359 |
1.0928 |
-0.0011 |
-0.11% |
2023-07-24 |
007224 |
浙商惠泉3个月定开债A |
1.0359 |
1.0928 |
1.0356 |
1.0925 |
0.0003 |
0.03% |
2023-07-21 |
007224 |
浙商惠泉3个月定开债A |
1.0356 |
1.0925 |
1.0353 |
1.0922 |
0.0003 |
0.03% |
2023-07-20 |
007224 |
浙商惠泉3个月定开债A |
1.0353 |
1.0922 |
1.0353 |
1.0922 |
0.0000 |
0.00% |
2023-07-19 |
007224 |
浙商惠泉3个月定开债A |
1.0353 |
1.0922 |
1.0352 |
1.0921 |
0.0001 |
0.01% |
2023-07-18 |
007224 |
浙商惠泉3个月定开债A |
1.0352 |
1.0921 |
1.0348 |
1.0917 |
0.0004 |
0.04% |
2023-07-17 |
007224 |
浙商惠泉3个月定开债A |
1.0348 |
1.0917 |
1.0344 |
1.0913 |
0.0004 |
0.04% |
2023-07-14 |
007224 |
浙商惠泉3个月定开债A |
1.0344 |
1.0913 |
1.0343 |
1.0912 |
0.0001 |
0.01% |
2023-07-13 |
007224 |
浙商惠泉3个月定开债A |
1.0343 |
1.0912 |
1.0345 |
1.0914 |
-0.0002 |
-0.02% |
2023-07-12 |
007224 |
浙商惠泉3个月定开债A |
1.0345 |
1.0914 |
1.0346 |
1.0915 |
-0.0001 |
-0.01% |
2023-07-11 |
007224 |
浙商惠泉3个月定开债A |
1.0346 |
1.0915 |
1.0346 |
1.0915 |
0.0000 |
0.00% |
2023-07-10 |
007224 |
浙商惠泉3个月定开债A |
1.0346 |
1.0915 |
1.0344 |
1.0913 |
0.0002 |
0.02% |
2023-07-07 |
007224 |
浙商惠泉3个月定开债A |
1.0344 |
1.0913 |
1.0342 |
1.0911 |
0.0002 |
0.02% |
2023-07-06 |
007224 |
浙商惠泉3个月定开债A |
1.0342 |
1.0911 |
1.0341 |
1.0910 |
0.0001 |
0.01% |
2023-07-05 |
007224 |
浙商惠泉3个月定开债A |
1.0341 |
1.0910 |
1.0338 |
1.0907 |
0.0003 |
0.03% |
2023-07-04 |
007224 |
浙商惠泉3个月定开债A |
1.0338 |
1.0907 |
1.0337 |
1.0906 |
0.0001 |
0.01% |
2023-07-03 |
007224 |
浙商惠泉3个月定开债A |
1.0337 |
1.0906 |
1.0337 |
1.0906 |
0.0000 |
0.00% |
2023-06-30 |
007224 |
浙商惠泉3个月定开债A |
1.0337 |
1.0906 |
1.0330 |
1.0899 |
0.0007 |
0.07% |
2023-06-29 |
007224 |
浙商惠泉3个月定开债A |
1.0330 |
1.0899 |
1.0327 |
1.0896 |
0.0003 |
0.03% |
2023-06-28 |
007224 |
浙商惠泉3个月定开债A |
1.0327 |
1.0896 |
1.0323 |
1.0892 |
0.0004 |
0.04% |
2023-06-27 |
007224 |
浙商惠泉3个月定开债A |
1.0323 |
1.0892 |
1.0324 |
1.0893 |
-0.0001 |
-0.01% |
2023-06-26 |
007224 |
浙商惠泉3个月定开债A |
1.0324 |
1.0893 |
1.0320 |
1.0889 |
0.0004 |
0.04% |
2023-06-21 |
007224 |
浙商惠泉3个月定开债A |
1.0320 |
1.0889 |
1.0317 |
1.0886 |
0.0003 |
0.03% |
2023-06-20 |
007224 |
浙商惠泉3个月定开债A |
1.0317 |
1.0886 |
1.0312 |
1.0881 |
0.0005 |
0.05% |
2023-06-19 |
007224 |
浙商惠泉3个月定开债A |
1.0312 |
1.0881 |
1.0319 |
1.0888 |
-0.0007 |
-0.07% |
2023-06-16 |
007224 |
浙商惠泉3个月定开债A |
1.0319 |
1.0888 |
1.0326 |
1.0895 |
-0.0007 |
-0.07% |
2023-06-15 |
007224 |
浙商惠泉3个月定开债A |
1.0326 |
1.0895 |
1.0331 |
1.0900 |
-0.0005 |
-0.05% |
2023-06-14 |
007224 |
浙商惠泉3个月定开债A |
1.0331 |
1.0900 |
1.0329 |
1.0898 |
0.0002 |
0.02% |
2023-06-13 |
007224 |
浙商惠泉3个月定开债A |
1.0329 |
1.0898 |
1.0324 |
1.0893 |
0.0005 |
0.05% |
2023-06-12 |
007224 |
浙商惠泉3个月定开债A |
1.0324 |
1.0893 |
1.0322 |
1.0891 |
0.0002 |
0.02% |
2023-06-09 |
007224 |
浙商惠泉3个月定开债A |
1.0322 |
1.0891 |
1.0319 |
1.0888 |
0.0003 |
0.03% |
2023-06-08 |
007224 |
浙商惠泉3个月定开债A |
1.0319 |
1.0888 |
1.0321 |
1.0890 |
-0.0002 |
-0.02% |
2023-06-07 |
007224 |
浙商惠泉3个月定开债A |
1.0321 |
1.0890 |
1.0317 |
1.0886 |
0.0004 |
0.04% |
2023-06-06 |
007224 |
浙商惠泉3个月定开债A |
1.0317 |
1.0886 |
1.0313 |
1.0882 |
0.0004 |
0.04% |
2023-06-05 |
007224 |
浙商惠泉3个月定开债A |
1.0313 |
1.0882 |
1.0309 |
1.0878 |
0.0004 |
0.04% |
2023-06-02 |
007224 |
浙商惠泉3个月定开债A |
1.0309 |
1.0878 |
1.0309 |
1.0878 |
0.0000 |
0.00% |
2023-06-01 |
007224 |
浙商惠泉3个月定开债A |
1.0309 |
1.0878 |
1.0307 |
1.0876 |
0.0002 |
0.02% |
2023-05-31 |
007224 |
浙商惠泉3个月定开债A |
1.0307 |
1.0876 |
1.0303 |
1.0872 |
0.0004 |
0.04% |
2023-05-30 |
007224 |
浙商惠泉3个月定开债A |
1.0303 |
1.0872 |
1.0300 |
1.0869 |
0.0003 |
0.03% |
2023-05-29 |
007224 |
浙商惠泉3个月定开债A |
1.0300 |
1.0869 |
1.0296 |
1.0865 |
0.0004 |
0.04% |
2023-05-26 |
007224 |
浙商惠泉3个月定开债A |
1.0296 |
1.0865 |
1.0295 |
1.0864 |
0.0001 |
0.01% |
2023-05-25 |
007224 |
浙商惠泉3个月定开债A |
1.0295 |
1.0864 |
1.0295 |
1.0864 |
0.0000 |
0.00% |
2023-05-24 |
007224 |
浙商惠泉3个月定开债A |
1.0295 |
1.0864 |
1.0295 |
1.0864 |
0.0000 |
0.00% |
2023-05-23 |
007224 |
浙商惠泉3个月定开债A |
1.0295 |
1.0864 |
1.0290 |
1.0859 |
0.0005 |
0.05% |
2023-05-22 |
007224 |
浙商惠泉3个月定开债A |
1.0290 |
1.0859 |
1.0285 |
1.0854 |
0.0005 |
0.05% |
2023-05-19 |
007224 |
浙商惠泉3个月定开债A |
1.0285 |
1.0854 |
1.0282 |
1.0851 |
0.0003 |
0.03% |
2023-05-18 |
007224 |
浙商惠泉3个月定开债A |
1.0282 |
1.0851 |
1.0283 |
1.0852 |
-0.0001 |
-0.01% |
2023-05-17 |
007224 |
浙商惠泉3个月定开债A |
1.0283 |
1.0852 |
1.0284 |
1.0853 |
-0.0001 |
-0.01% |
2023-05-16 |
007224 |
浙商惠泉3个月定开债A |
1.0284 |
1.0853 |
1.0284 |
1.0853 |
0.0000 |
0.00% |
2023-05-15 |
007224 |
浙商惠泉3个月定开债A |
1.0284 |
1.0853 |
1.0284 |
1.0853 |
0.0000 |
0.00% |
2023-05-12 |
007224 |
浙商惠泉3个月定开债A |
1.0284 |
1.0853 |
1.0283 |
1.0852 |
0.0001 |
0.01% |
2023-05-11 |
007224 |
浙商惠泉3个月定开债A |
1.0283 |
1.0852 |
1.0275 |
1.0844 |
0.0008 |
0.08% |
2023-05-10 |
007224 |
浙商惠泉3个月定开债A |
1.0275 |
1.0844 |
1.0273 |
1.0842 |
0.0002 |
0.02% |
2023-05-09 |
007224 |
浙商惠泉3个月定开债A |
1.0273 |
1.0842 |
1.0270 |
1.0839 |
0.0003 |
0.03% |
2023-05-08 |
007224 |
浙商惠泉3个月定开债A |
1.0270 |
1.0839 |
1.0269 |
1.0838 |
0.0001 |
0.01% |
2023-05-05 |
007224 |
浙商惠泉3个月定开债A |
1.0269 |
1.0838 |
1.0265 |
1.0834 |
0.0004 |
0.04% |
2023-05-04 |
007224 |
浙商惠泉3个月定开债A |
1.0265 |
1.0834 |
1.0260 |
1.0829 |
0.0005 |
0.05% |