华商高端装备制造股票基金净值查询(008009)
今天最新净值
1.8488
0.0314 1.7300%
2024-04-26
盘中实时估值(仅供参考)
1.8446
-0.0042 -0.2289%
- 累计净值：1.8488
- 成立日期：2019-12-10
- 基金类型：
- 成立份额：
- 最近份额：2.7206亿
- 最近资产：
- 基金公司：华商基金
- 基金经理：吴昊 童立
近一年,华商高端装备制造股票(008009)基金累计收益率-20.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
008009 |
华商高端装备制造股票 |
1.8488 |
1.8488 |
1.8174 |
1.8174 |
0.0314 |
1.73% |
| 2024-04-25 |
008009 |
华商高端装备制造股票 |
1.8174 |
1.8174 |
1.8302 |
1.8302 |
-0.0128 |
-0.70% |
| 2024-04-24 |
008009 |
华商高端装备制造股票 |
1.8302 |
1.8302 |
1.8080 |
1.8080 |
0.0222 |
1.23% |
| 2024-04-23 |
008009 |
华商高端装备制造股票 |
1.8080 |
1.8080 |
1.8283 |
1.8283 |
-0.0203 |
-1.11% |
| 2024-04-22 |
008009 |
华商高端装备制造股票 |
1.8283 |
1.8283 |
1.8503 |
1.8503 |
-0.0220 |
-1.19% |
| 2024-04-19 |
008009 |
华商高端装备制造股票 |
1.8503 |
1.8503 |
1.8586 |
1.8586 |
-0.0083 |
-0.45% |
| 2024-04-18 |
008009 |
华商高端装备制造股票 |
1.8586 |
1.8586 |
1.8616 |
1.8616 |
-0.0030 |
-0.16% |
| 2024-04-17 |
008009 |
华商高端装备制造股票 |
1.8616 |
1.8616 |
1.8127 |
1.8127 |
0.0489 |
2.70% |
| 2024-04-16 |
008009 |
华商高端装备制造股票 |
1.8127 |
1.8127 |
1.8501 |
1.8501 |
-0.0374 |
-2.02% |
| 2024-04-15 |
008009 |
华商高端装备制造股票 |
1.8501 |
1.8501 |
1.8127 |
1.8127 |
0.0374 |
2.06% |
|
|
| 2024-04-12 |
008009 |
华商高端装备制造股票 |
1.8127 |
1.8127 |
1.8094 |
1.8094 |
0.0033 |
0.18% |
| 2024-04-11 |
008009 |
华商高端装备制造股票 |
1.8094 |
1.8094 |
1.7852 |
1.7852 |
0.0242 |
1.36% |
| 2024-04-10 |
008009 |
华商高端装备制造股票 |
1.7852 |
1.7852 |
1.7943 |
1.7943 |
-0.0091 |
-0.51% |
| 2024-04-09 |
008009 |
华商高端装备制造股票 |
1.7943 |
1.7943 |
1.7984 |
1.7984 |
-0.0041 |
-0.23% |
| 2024-04-08 |
008009 |
华商高端装备制造股票 |
1.7984 |
1.7984 |
1.8098 |
1.8098 |
-0.0114 |
-0.63% |
| 2024-04-03 |
008009 |
华商高端装备制造股票 |
1.8098 |
1.8098 |
1.8214 |
1.8214 |
-0.0116 |
-0.64% |
| 2024-04-02 |
008009 |
华商高端装备制造股票 |
1.8214 |
1.8214 |
1.8347 |
1.8347 |
-0.0133 |
-0.72% |
| 2024-04-01 |
008009 |
华商高端装备制造股票 |
1.8347 |
1.8347 |
1.7981 |
1.7981 |
0.0366 |
2.04% |
| 2024-03-29 |
008009 |
华商高端装备制造股票 |
1.7981 |
1.7981 |
1.7728 |
1.7728 |
0.0253 |
1.43% |
| 2024-03-28 |
008009 |
华商高端装备制造股票 |
1.7728 |
1.7728 |
1.7475 |
1.7475 |
0.0253 |
1.45% |
| 2024-03-27 |
008009 |
华商高端装备制造股票 |
1.7475 |
1.7475 |
1.7846 |
1.7846 |
-0.0371 |
-2.08% |
| 2024-03-26 |
008009 |
华商高端装备制造股票 |
1.7846 |
1.7846 |
1.7914 |
1.7914 |
-0.0068 |
-0.38% |
| 2024-03-25 |
008009 |
华商高端装备制造股票 |
1.7914 |
1.7914 |
1.8003 |
1.8003 |
-0.0089 |
-0.49% |
| 2024-03-22 |
008009 |
华商高端装备制造股票 |
1.8003 |
1.8003 |
1.8155 |
1.8155 |
-0.0152 |
-0.84% |
| 2024-03-21 |
008009 |
华商高端装备制造股票 |
1.8155 |
1.8155 |
1.8281 |
1.8281 |
-0.0126 |
-0.69% |
|
|
| 2024-03-20 |
008009 |
华商高端装备制造股票 |
1.8281 |
1.8281 |
1.8365 |
1.8365 |
-0.0084 |
-0.46% |
| 2024-03-19 |
008009 |
华商高端装备制造股票 |
1.8365 |
1.8365 |
1.8541 |
1.8541 |
-0.0176 |
-0.95% |
| 2024-03-18 |
008009 |
华商高端装备制造股票 |
1.8541 |
1.8541 |
1.8308 |
1.8308 |
0.0233 |
1.27% |
| 2024-03-15 |
008009 |
华商高端装备制造股票 |
1.8308 |
1.8308 |
1.8190 |
1.8190 |
0.0118 |
0.65% |
| 2024-03-14 |
008009 |
华商高端装备制造股票 |
1.8190 |
1.8190 |
1.8214 |
1.8214 |
-0.0024 |
-0.13% |
| 2024-03-13 |
008009 |
华商高端装备制造股票 |
1.8214 |
1.8214 |
1.8189 |
1.8189 |
0.0025 |
0.14% |
| 2024-03-12 |
008009 |
华商高端装备制造股票 |
1.8189 |
1.8189 |
1.8418 |
1.8418 |
-0.0229 |
-1.24% |
| 2024-03-11 |
008009 |
华商高端装备制造股票 |
1.8418 |
1.8418 |
1.8342 |
1.8342 |
0.0076 |
0.41% |
| 2024-03-08 |
008009 |
华商高端装备制造股票 |
1.8342 |
1.8342 |
1.8085 |
1.8085 |
0.0257 |
1.42% |
| 2024-03-07 |
008009 |
华商高端装备制造股票 |
1.8085 |
1.8085 |
1.8234 |
1.8234 |
-0.0149 |
-0.82% |
| 2024-03-06 |
008009 |
华商高端装备制造股票 |
1.8234 |
1.8234 |
1.8102 |
1.8102 |
0.0132 |
0.73% |
| 2024-03-05 |
008009 |
华商高端装备制造股票 |
1.8102 |
1.8102 |
1.8135 |
1.8135 |
-0.0033 |
-0.18% |
| 2024-03-04 |
008009 |
华商高端装备制造股票 |
1.8135 |
1.8135 |
1.7979 |
1.7979 |
0.0156 |
0.87% |
| 2024-03-01 |
008009 |
华商高端装备制造股票 |
1.7979 |
1.7979 |
1.7815 |
1.7815 |
0.0164 |
0.92% |
| 2024-02-29 |
008009 |
华商高端装备制造股票 |
1.7815 |
1.7815 |
1.7215 |
1.7215 |
0.0600 |
3.49% |
| 2024-02-28 |
008009 |
华商高端装备制造股票 |
1.7215 |
1.7215 |
1.7796 |
1.7796 |
-0.0581 |
-3.26% |
| 2024-02-27 |
008009 |
华商高端装备制造股票 |
1.7796 |
1.7796 |
1.7524 |
1.7524 |
0.0272 |
1.55% |
| 2024-02-26 |
008009 |
华商高端装备制造股票 |
1.7524 |
1.7524 |
1.7254 |
1.7254 |
0.0270 |
1.56% |
| 2024-02-23 |
008009 |
华商高端装备制造股票 |
1.7254 |
1.7254 |
1.7177 |
1.7177 |
0.0077 |
0.45% |
| 2024-02-22 |
008009 |
华商高端装备制造股票 |
1.7177 |
1.7177 |
1.7016 |
1.7016 |
0.0161 |
0.95% |
| 2024-02-21 |
008009 |
华商高端装备制造股票 |
1.7016 |
1.7016 |
1.6992 |
1.6992 |
0.0024 |
0.14% |
| 2024-02-20 |
008009 |
华商高端装备制造股票 |
1.6992 |
1.6992 |
1.7033 |
1.7033 |
-0.0041 |
-0.24% |
| 2024-02-19 |
008009 |
华商高端装备制造股票 |
1.7033 |
1.7033 |
1.6824 |
1.6824 |
0.0209 |
1.24% |
| 2024-02-08 |
008009 |
华商高端装备制造股票 |
1.6824 |
1.6824 |
1.6564 |
1.6564 |
0.0260 |
1.57% |
| 2024-02-07 |
008009 |
华商高端装备制造股票 |
1.6564 |
1.6564 |
1.6160 |
1.6160 |
0.0404 |
2.50% |
| 2024-02-06 |
008009 |
华商高端装备制造股票 |
1.6160 |
1.6160 |
1.5470 |
1.5470 |
0.0690 |
4.46% |
| 2024-02-05 |
008009 |
华商高端装备制造股票 |
1.5470 |
1.5470 |
1.5500 |
1.5500 |
-0.0030 |
-0.19% |
| 2024-02-02 |
008009 |
华商高端装备制造股票 |
1.5500 |
1.5500 |
1.5682 |
1.5682 |
-0.0182 |
-1.16% |
| 2024-02-01 |
008009 |
华商高端装备制造股票 |
1.5682 |
1.5682 |
1.5582 |
1.5582 |
0.0100 |
0.64% |
| 2024-01-31 |
008009 |
华商高端装备制造股票 |
1.5582 |
1.5582 |
1.5814 |
1.5814 |
-0.0232 |
-1.47% |
| 2024-01-30 |
008009 |
华商高端装备制造股票 |
1.5814 |
1.5814 |
1.6092 |
1.6092 |
-0.0278 |
-1.73% |
| 2024-01-29 |
008009 |
华商高端装备制造股票 |
1.6092 |
1.6092 |
1.6372 |
1.6372 |
-0.0280 |
-1.71% |
| 2024-01-26 |
008009 |
华商高端装备制造股票 |
1.6372 |
1.6372 |
1.6634 |
1.6634 |
-0.0262 |
-1.58% |
| 2024-01-25 |
008009 |
华商高端装备制造股票 |
1.6634 |
1.6634 |
1.6231 |
1.6231 |
0.0403 |
2.48% |
| 2024-01-24 |
008009 |
华商高端装备制造股票 |
1.6231 |
1.6231 |
1.6127 |
1.6127 |
0.0104 |
0.64% |
| 2024-01-23 |
008009 |
华商高端装备制造股票 |
1.6127 |
1.6127 |
1.6037 |
1.6037 |
0.0090 |
0.56% |
| 2024-01-22 |
008009 |
华商高端装备制造股票 |
1.6037 |
1.6037 |
1.6581 |
1.6581 |
-0.0544 |
-3.28% |
| 2024-01-19 |
008009 |
华商高端装备制造股票 |
1.6581 |
1.6581 |
1.6778 |
1.6778 |
-0.0197 |
-1.17% |
| 2024-01-18 |
008009 |
华商高端装备制造股票 |
1.6778 |
1.6778 |
1.6734 |
1.6734 |
0.0044 |
0.26% |
| 2024-01-17 |
008009 |
华商高端装备制造股票 |
1.6734 |
1.6734 |
1.7221 |
1.7221 |
-0.0487 |
-2.83% |
| 2024-01-16 |
008009 |
华商高端装备制造股票 |
1.7221 |
1.7221 |
1.7269 |
1.7269 |
-0.0048 |
-0.28% |
| 2024-01-15 |
008009 |
华商高端装备制造股票 |
1.7269 |
1.7269 |
1.7323 |
1.7323 |
-0.0054 |
-0.31% |
| 2024-01-12 |
008009 |
华商高端装备制造股票 |
1.7323 |
1.7323 |
1.7536 |
1.7536 |
-0.0213 |
-1.21% |
| 2024-01-11 |
008009 |
华商高端装备制造股票 |
1.7536 |
1.7536 |
1.7335 |
1.7335 |
0.0201 |
1.16% |
| 2024-01-10 |
008009 |
华商高端装备制造股票 |
1.7335 |
1.7335 |
1.7449 |
1.7449 |
-0.0114 |
-0.65% |
| 2024-01-09 |
008009 |
华商高端装备制造股票 |
1.7449 |
1.7449 |
1.7427 |
1.7427 |
0.0022 |
0.13% |
| 2024-01-08 |
008009 |
华商高端装备制造股票 |
1.7427 |
1.7427 |
1.7736 |
1.7736 |
-0.0309 |
-1.74% |
| 2024-01-05 |
008009 |
华商高端装备制造股票 |
1.7736 |
1.7736 |
1.8017 |
1.8017 |
-0.0281 |
-1.56% |
| 2024-01-04 |
008009 |
华商高端装备制造股票 |
1.8017 |
1.8017 |
1.8186 |
1.8186 |
-0.0169 |
-0.93% |
| 2024-01-03 |
008009 |
华商高端装备制造股票 |
1.8186 |
1.8186 |
1.8460 |
1.8460 |
-0.0274 |
-1.48% |
| 2024-01-02 |
008009 |
华商高端装备制造股票 |
1.8460 |
1.8460 |
1.8585 |
1.8585 |
-0.0125 |
-0.67% |
| 2023-12-29 |
008009 |
华商高端装备制造股票 |
1.8585 |
1.8585 |
1.8306 |
1.8306 |
0.0279 |
1.52% |
| 2023-12-28 |
008009 |
华商高端装备制造股票 |
1.8306 |
1.8306 |
1.8105 |
1.8105 |
0.0201 |
1.11% |
| 2023-12-27 |
008009 |
华商高端装备制造股票 |
1.8105 |
1.8105 |
1.7981 |
1.7981 |
0.0124 |
0.69% |
| 2023-12-26 |
008009 |
华商高端装备制造股票 |
1.7981 |
1.7981 |
1.8269 |
1.8269 |
-0.0288 |
-1.58% |
| 2023-12-25 |
008009 |
华商高端装备制造股票 |
1.8269 |
1.8269 |
1.8214 |
1.8214 |
0.0055 |
0.30% |
| 2023-12-22 |
008009 |
华商高端装备制造股票 |
1.8214 |
1.8214 |
1.8277 |
1.8277 |
-0.0063 |
-0.34% |
| 2023-12-21 |
008009 |
华商高端装备制造股票 |
1.8277 |
1.8277 |
1.8069 |
1.8069 |
0.0208 |
1.15% |
| 2023-12-20 |
008009 |
华商高端装备制造股票 |
1.8069 |
1.8069 |
1.8311 |
1.8311 |
-0.0242 |
-1.32% |
| 2023-12-19 |
008009 |
华商高端装备制造股票 |
1.8311 |
1.8311 |
1.8251 |
1.8251 |
0.0060 |
0.33% |
| 2023-12-18 |
008009 |
华商高端装备制造股票 |
1.8251 |
1.8251 |
1.8515 |
1.8515 |
-0.0264 |
-1.43% |
| 2023-12-15 |
008009 |
华商高端装备制造股票 |
1.8515 |
1.8515 |
1.8669 |
1.8669 |
-0.0154 |
-0.82% |
| 2023-12-14 |
008009 |
华商高端装备制造股票 |
1.8669 |
1.8669 |
1.8744 |
1.8744 |
-0.0075 |
-0.40% |
| 2023-12-13 |
008009 |
华商高端装备制造股票 |
1.8744 |
1.8744 |
1.8862 |
1.8862 |
-0.0118 |
-0.63% |
| 2023-12-12 |
008009 |
华商高端装备制造股票 |
1.8862 |
1.8862 |
1.8865 |
1.8865 |
-0.0003 |
-0.02% |
| 2023-12-11 |
008009 |
华商高端装备制造股票 |
1.8865 |
1.8865 |
1.8612 |
1.8612 |
0.0253 |
1.36% |
| 2023-12-08 |
008009 |
华商高端装备制造股票 |
1.8612 |
1.8612 |
1.8529 |
1.8529 |
0.0083 |
0.45% |
| 2023-12-07 |
008009 |
华商高端装备制造股票 |
1.8529 |
1.8529 |
1.8586 |
1.8586 |
-0.0057 |
-0.31% |
| 2023-12-06 |
008009 |
华商高端装备制造股票 |
1.8586 |
1.8586 |
1.8575 |
1.8575 |
0.0011 |
0.06% |
| 2023-12-05 |
008009 |
华商高端装备制造股票 |
1.8575 |
1.8575 |
1.8968 |
1.8968 |
-0.0393 |
-2.07% |
| 2023-12-04 |
008009 |
华商高端装备制造股票 |
1.8968 |
1.8968 |
1.8975 |
1.8975 |
-0.0007 |
-0.04% |
| 2023-12-01 |
008009 |
华商高端装备制造股票 |
1.8975 |
1.8975 |
1.8935 |
1.8935 |
0.0040 |
0.21% |
| 2023-11-30 |
008009 |
华商高端装备制造股票 |
1.8935 |
1.8935 |
1.9029 |
1.9029 |
-0.0094 |
-0.49% |
| 2023-11-29 |
008009 |
华商高端装备制造股票 |
1.9029 |
1.9029 |
1.9108 |
1.9108 |
-0.0079 |
-0.41% |
| 2023-11-28 |
008009 |
华商高端装备制造股票 |
1.9108 |
1.9108 |
1.9055 |
1.9055 |
0.0053 |
0.28% |
| 2023-11-27 |
008009 |
华商高端装备制造股票 |
1.9055 |
1.9055 |
1.8903 |
1.8903 |
0.0152 |
0.80% |
| 2023-11-24 |
008009 |
华商高端装备制造股票 |
1.8903 |
1.8903 |
1.9170 |
1.9170 |
-0.0267 |
-1.39% |
| 2023-11-23 |
008009 |
华商高端装备制造股票 |
1.9170 |
1.9170 |
1.8938 |
1.8938 |
0.0232 |
1.23% |
| 2023-11-22 |
008009 |
华商高端装备制造股票 |
1.8938 |
1.8938 |
1.9170 |
1.9170 |
-0.0232 |
-1.21% |
| 2023-11-20 |
008009 |
华商高端装备制造股票 |
1.9301 |
1.9301 |
1.9159 |
1.9159 |
0.0142 |
0.74% |
| 2023-11-17 |
008009 |
华商高端装备制造股票 |
1.9159 |
1.9159 |
1.9043 |
1.9043 |
0.0116 |
0.61% |
| 2023-11-16 |
008009 |
华商高端装备制造股票 |
1.9043 |
1.9043 |
1.9216 |
1.9216 |
-0.0173 |
-0.90% |
| 2023-11-15 |
008009 |
华商高端装备制造股票 |
1.9216 |
1.9216 |
1.9160 |
1.9160 |
0.0056 |
0.29% |
| 2023-11-14 |
008009 |
华商高端装备制造股票 |
1.9160 |
1.9160 |
1.8985 |
1.8985 |
0.0175 |
0.92% |
| 2023-11-13 |
008009 |
华商高端装备制造股票 |
1.8985 |
1.8985 |
1.8751 |
1.8751 |
0.0234 |
1.25% |
| 2023-11-10 |
008009 |
华商高端装备制造股票 |
1.8751 |
1.8751 |
1.8813 |
1.8813 |
-0.0062 |
-0.33% |
| 2023-11-09 |
008009 |
华商高端装备制造股票 |
1.8813 |
1.8813 |
1.8945 |
1.8945 |
-0.0132 |
-0.70% |
| 2023-11-08 |
008009 |
华商高端装备制造股票 |
1.8945 |
1.8945 |
1.8885 |
1.8885 |
0.0060 |
0.32% |
| 2023-11-07 |
008009 |
华商高端装备制造股票 |
1.8885 |
1.8885 |
1.8800 |
1.8800 |
0.0085 |
0.45% |
| 2023-11-06 |
008009 |
华商高端装备制造股票 |
1.8800 |
1.8800 |
1.8566 |
1.8566 |
0.0234 |
1.26% |
| 2023-11-03 |
008009 |
华商高端装备制造股票 |
1.8566 |
1.8566 |
1.8244 |
1.8244 |
0.0322 |
1.76% |
| 2023-11-02 |
008009 |
华商高端装备制造股票 |
1.8244 |
1.8244 |
1.8454 |
1.8454 |
-0.0210 |
-1.14% |
| 2023-11-01 |
008009 |
华商高端装备制造股票 |
1.8454 |
1.8454 |
1.8478 |
1.8478 |
-0.0024 |
-0.13% |
| 2023-10-31 |
008009 |
华商高端装备制造股票 |
1.8478 |
1.8478 |
1.8575 |
1.8575 |
-0.0097 |
-0.52% |
| 2023-10-30 |
008009 |
华商高端装备制造股票 |
1.8575 |
1.8575 |
1.8160 |
1.8160 |
0.0415 |
2.29% |
| 2023-10-27 |
008009 |
华商高端装备制造股票 |
1.8160 |
1.8160 |
1.7979 |
1.7979 |
0.0181 |
1.01% |
| 2023-10-26 |
008009 |
华商高端装备制造股票 |
1.7979 |
1.7979 |
1.7965 |
1.7965 |
0.0014 |
0.08% |
| 2023-10-25 |
008009 |
华商高端装备制造股票 |
1.7965 |
1.7965 |
1.7864 |
1.7864 |
0.0101 |
0.57% |
| 2023-10-24 |
008009 |
华商高端装备制造股票 |
1.7864 |
1.7864 |
1.7659 |
1.7659 |
0.0205 |
1.16% |
| 2023-10-23 |
008009 |
华商高端装备制造股票 |
1.7659 |
1.7659 |
1.7944 |
1.7944 |
-0.0285 |
-1.59% |
| 2023-10-20 |
008009 |
华商高端装备制造股票 |
1.7944 |
1.7944 |
1.8218 |
1.8218 |
-0.0274 |
-1.50% |
| 2023-10-19 |
008009 |
华商高端装备制造股票 |
1.8218 |
1.8218 |
1.8426 |
1.8426 |
-0.0208 |
-1.13% |
| 2023-10-18 |
008009 |
华商高端装备制造股票 |
1.8426 |
1.8426 |
1.8646 |
1.8646 |
-0.0220 |
-1.18% |
| 2023-10-17 |
008009 |
华商高端装备制造股票 |
1.8646 |
1.8646 |
1.8653 |
1.8653 |
-0.0007 |
-0.04% |
| 2023-10-16 |
008009 |
华商高端装备制造股票 |
1.8653 |
1.8653 |
1.8922 |
1.8922 |
-0.0269 |
-1.42% |
| 2023-10-13 |
008009 |
华商高端装备制造股票 |
1.8922 |
1.8922 |
1.9087 |
1.9087 |
-0.0165 |
-0.86% |
| 2023-10-12 |
008009 |
华商高端装备制造股票 |
1.9087 |
1.9087 |
1.9000 |
1.9000 |
0.0087 |
0.46% |
| 2023-10-11 |
008009 |
华商高端装备制造股票 |
1.9000 |
1.9000 |
1.9054 |
1.9054 |
-0.0054 |
-0.28% |
| 2023-10-10 |
008009 |
华商高端装备制造股票 |
1.9054 |
1.9054 |
1.9228 |
1.9228 |
-0.0174 |
-0.90% |
| 2023-10-09 |
008009 |
华商高端装备制造股票 |
1.9228 |
1.9228 |
1.9205 |
1.9205 |
0.0023 |
0.12% |
| 2023-09-28 |
008009 |
华商高端装备制造股票 |
1.9205 |
1.9205 |
1.9079 |
1.9079 |
0.0126 |
0.66% |
| 2023-09-27 |
008009 |
华商高端装备制造股票 |
1.9079 |
1.9079 |
1.9073 |
1.9073 |
0.0006 |
0.03% |
| 2023-09-26 |
008009 |
华商高端装备制造股票 |
1.9073 |
1.9073 |
1.9167 |
1.9167 |
-0.0094 |
-0.49% |
| 2023-09-25 |
008009 |
华商高端装备制造股票 |
1.9167 |
1.9167 |
1.9241 |
1.9241 |
-0.0074 |
-0.38% |
| 2023-09-22 |
008009 |
华商高端装备制造股票 |
1.9241 |
1.9241 |
1.8850 |
1.8850 |
0.0391 |
2.07% |
| 2023-09-21 |
008009 |
华商高端装备制造股票 |
1.8850 |
1.8850 |
1.8982 |
1.8982 |
-0.0132 |
-0.70% |
| 2023-09-20 |
008009 |
华商高端装备制造股票 |
1.8982 |
1.8982 |
1.9212 |
1.9212 |
-0.0230 |
-1.20% |
| 2023-09-19 |
008009 |
华商高端装备制造股票 |
1.9212 |
1.9212 |
1.9303 |
1.9303 |
-0.0091 |
-0.47% |
| 2023-09-18 |
008009 |
华商高端装备制造股票 |
1.9303 |
1.9303 |
1.9338 |
1.9338 |
-0.0035 |
-0.18% |
| 2023-09-15 |
008009 |
华商高端装备制造股票 |
1.9338 |
1.9338 |
1.9338 |
1.9338 |
0.0000 |
0.00% |
| 2023-09-14 |
008009 |
华商高端装备制造股票 |
1.9338 |
1.9338 |
1.9458 |
1.9458 |
-0.0120 |
-0.62% |
| 2023-09-13 |
008009 |
华商高端装备制造股票 |
1.9458 |
1.9458 |
1.9744 |
1.9744 |
-0.0286 |
-1.45% |
| 2023-09-12 |
008009 |
华商高端装备制造股票 |
1.9744 |
1.9744 |
1.9798 |
1.9798 |
-0.0054 |
-0.27% |
| 2023-09-11 |
008009 |
华商高端装备制造股票 |
1.9798 |
1.9798 |
1.9863 |
1.9863 |
-0.0065 |
-0.33% |
| 2023-09-08 |
008009 |
华商高端装备制造股票 |
1.9863 |
1.9863 |
1.9629 |
1.9629 |
0.0234 |
1.19% |
| 2023-09-07 |
008009 |
华商高端装备制造股票 |
1.9629 |
1.9629 |
2.0083 |
2.0083 |
-0.0454 |
-2.26% |
| 2023-09-06 |
008009 |
华商高端装备制造股票 |
2.0083 |
2.0083 |
1.9832 |
1.9832 |
0.0251 |
1.27% |
| 2023-09-05 |
008009 |
华商高端装备制造股票 |
1.9832 |
1.9832 |
1.9998 |
1.9998 |
-0.0166 |
-0.83% |
| 2023-09-04 |
008009 |
华商高端装备制造股票 |
1.9998 |
1.9998 |
1.9786 |
1.9786 |
0.0212 |
1.07% |
| 2023-09-01 |
008009 |
华商高端装备制造股票 |
1.9786 |
1.9786 |
1.9870 |
1.9870 |
-0.0084 |
-0.42% |
| 2023-08-31 |
008009 |
华商高端装备制造股票 |
1.9870 |
1.9870 |
1.9936 |
1.9936 |
-0.0066 |
-0.33% |
| 2023-08-30 |
008009 |
华商高端装备制造股票 |
1.9936 |
1.9936 |
1.9724 |
1.9724 |
0.0212 |
1.07% |
| 2023-08-29 |
008009 |
华商高端装备制造股票 |
1.9724 |
1.9724 |
1.9052 |
1.9052 |
0.0672 |
3.53% |
| 2023-08-28 |
008009 |
华商高端装备制造股票 |
1.9052 |
1.9052 |
1.8953 |
1.8953 |
0.0099 |
0.52% |
| 2023-08-25 |
008009 |
华商高端装备制造股票 |
1.8953 |
1.8953 |
1.9277 |
1.9277 |
-0.0324 |
-1.68% |
| 2023-08-24 |
008009 |
华商高端装备制造股票 |
1.9277 |
1.9277 |
1.9192 |
1.9192 |
0.0085 |
0.44% |
| 2023-08-23 |
008009 |
华商高端装备制造股票 |
1.9192 |
1.9192 |
1.9656 |
1.9656 |
-0.0464 |
-2.36% |
| 2023-08-22 |
008009 |
华商高端装备制造股票 |
1.9656 |
1.9656 |
1.9452 |
1.9452 |
0.0204 |
1.05% |
| 2023-08-21 |
008009 |
华商高端装备制造股票 |
1.9452 |
1.9452 |
1.9624 |
1.9624 |
-0.0172 |
-0.88% |
| 2023-08-18 |
008009 |
华商高端装备制造股票 |
1.9624 |
1.9624 |
1.9823 |
1.9823 |
-0.0199 |
-1.00% |
| 2023-08-17 |
008009 |
华商高端装备制造股票 |
1.9823 |
1.9823 |
1.9495 |
1.9495 |
0.0328 |
1.68% |
| 2023-08-16 |
008009 |
华商高端装备制造股票 |
1.9495 |
1.9495 |
1.9752 |
1.9752 |
-0.0257 |
-1.30% |
| 2023-08-15 |
008009 |
华商高端装备制造股票 |
1.9752 |
1.9752 |
1.9987 |
1.9987 |
-0.0235 |
-1.18% |
| 2023-08-14 |
008009 |
华商高端装备制造股票 |
1.9987 |
1.9987 |
1.9969 |
1.9969 |
0.0018 |
0.09% |
| 2023-08-11 |
008009 |
华商高端装备制造股票 |
1.9969 |
1.9969 |
2.0255 |
2.0255 |
-0.0286 |
-1.41% |
| 2023-08-10 |
008009 |
华商高端装备制造股票 |
2.0255 |
2.0255 |
2.0297 |
2.0297 |
-0.0042 |
-0.21% |
| 2023-08-09 |
008009 |
华商高端装备制造股票 |
2.0297 |
2.0297 |
2.0437 |
2.0437 |
-0.0140 |
-0.69% |
| 2023-08-08 |
008009 |
华商高端装备制造股票 |
2.0437 |
2.0437 |
2.0640 |
2.0640 |
-0.0203 |
-0.98% |
| 2023-08-07 |
008009 |
华商高端装备制造股票 |
2.0640 |
2.0640 |
2.0651 |
2.0651 |
-0.0011 |
-0.05% |
| 2023-08-04 |
008009 |
华商高端装备制造股票 |
2.0651 |
2.0651 |
2.0579 |
2.0579 |
0.0072 |
0.35% |
| 2023-08-03 |
008009 |
华商高端装备制造股票 |
2.0579 |
2.0579 |
2.0590 |
2.0590 |
-0.0011 |
-0.05% |
| 2023-08-02 |
008009 |
华商高端装备制造股票 |
2.0590 |
2.0590 |
2.0766 |
2.0766 |
-0.0176 |
-0.85% |
| 2023-08-01 |
008009 |
华商高端装备制造股票 |
2.0766 |
2.0766 |
2.0822 |
2.0822 |
-0.0056 |
-0.27% |
| 2023-07-31 |
008009 |
华商高端装备制造股票 |
2.0822 |
2.0822 |
2.0766 |
2.0766 |
0.0056 |
0.27% |
| 2023-07-28 |
008009 |
华商高端装备制造股票 |
2.0766 |
2.0766 |
2.0714 |
2.0714 |
0.0052 |
0.25% |
| 2023-07-27 |
008009 |
华商高端装备制造股票 |
2.0714 |
2.0714 |
2.0653 |
2.0653 |
0.0061 |
0.30% |
| 2023-07-26 |
008009 |
华商高端装备制造股票 |
2.0653 |
2.0653 |
2.0886 |
2.0886 |
-0.0233 |
-1.12% |
| 2023-07-25 |
008009 |
华商高端装备制造股票 |
2.0886 |
2.0886 |
2.0682 |
2.0682 |
0.0204 |
0.99% |
| 2023-07-24 |
008009 |
华商高端装备制造股票 |
2.0682 |
2.0682 |
2.0623 |
2.0623 |
0.0059 |
0.29% |
| 2023-07-21 |
008009 |
华商高端装备制造股票 |
2.0623 |
2.0623 |
2.0756 |
2.0756 |
-0.0133 |
-0.64% |
| 2023-07-20 |
008009 |
华商高端装备制造股票 |
2.0756 |
2.0756 |
2.1221 |
2.1221 |
-0.0465 |
-2.19% |
| 2023-07-19 |
008009 |
华商高端装备制造股票 |
2.1221 |
2.1221 |
2.1394 |
2.1394 |
-0.0173 |
-0.81% |
| 2023-07-18 |
008009 |
华商高端装备制造股票 |
2.1394 |
2.1394 |
2.1491 |
2.1491 |
-0.0097 |
-0.45% |
| 2023-07-17 |
008009 |
华商高端装备制造股票 |
2.1491 |
2.1491 |
2.1383 |
2.1383 |
0.0108 |
0.51% |
| 2023-07-14 |
008009 |
华商高端装备制造股票 |
2.1383 |
2.1383 |
2.1305 |
2.1305 |
0.0078 |
0.37% |
| 2023-07-13 |
008009 |
华商高端装备制造股票 |
2.1305 |
2.1305 |
2.1050 |
2.1050 |
0.0255 |
1.21% |
| 2023-07-12 |
008009 |
华商高端装备制造股票 |
2.1050 |
2.1050 |
2.1366 |
2.1366 |
-0.0316 |
-1.48% |
| 2023-07-11 |
008009 |
华商高端装备制造股票 |
2.1366 |
2.1366 |
2.1145 |
2.1145 |
0.0221 |
1.05% |
| 2023-07-10 |
008009 |
华商高端装备制造股票 |
2.1145 |
2.1145 |
2.1332 |
2.1332 |
-0.0187 |
-0.88% |
| 2023-07-07 |
008009 |
华商高端装备制造股票 |
2.1332 |
2.1332 |
2.1492 |
2.1492 |
-0.0160 |
-0.74% |
| 2023-07-06 |
008009 |
华商高端装备制造股票 |
2.1492 |
2.1492 |
2.1519 |
2.1519 |
-0.0027 |
-0.13% |
| 2023-07-05 |
008009 |
华商高端装备制造股票 |
2.1519 |
2.1519 |
2.1723 |
2.1723 |
-0.0204 |
-0.94% |
| 2023-07-04 |
008009 |
华商高端装备制造股票 |
2.1723 |
2.1723 |
2.1674 |
2.1674 |
0.0049 |
0.23% |
| 2023-07-03 |
008009 |
华商高端装备制造股票 |
2.1674 |
2.1674 |
2.1790 |
2.1790 |
-0.0116 |
-0.53% |
| 2023-06-30 |
008009 |
华商高端装备制造股票 |
2.1790 |
2.1790 |
2.1500 |
2.1500 |
0.0290 |
1.35% |
| 2023-06-29 |
008009 |
华商高端装备制造股票 |
2.1500 |
2.1500 |
2.1323 |
2.1323 |
0.0177 |
0.83% |
| 2023-06-28 |
008009 |
华商高端装备制造股票 |
2.1323 |
2.1323 |
2.1657 |
2.1657 |
-0.0334 |
-1.54% |
| 2023-06-27 |
008009 |
华商高端装备制造股票 |
2.1657 |
2.1657 |
2.1493 |
2.1493 |
0.0164 |
0.76% |
| 2023-06-26 |
008009 |
华商高端装备制造股票 |
2.1493 |
2.1493 |
2.2126 |
2.2126 |
-0.0633 |
-2.86% |
| 2023-06-21 |
008009 |
华商高端装备制造股票 |
2.2126 |
2.2126 |
2.2604 |
2.2604 |
-0.0478 |
-2.11% |
| 2023-06-20 |
008009 |
华商高端装备制造股票 |
2.2604 |
2.2604 |
2.2378 |
2.2378 |
0.0226 |
1.01% |
| 2023-06-19 |
008009 |
华商高端装备制造股票 |
2.2378 |
2.2378 |
2.1771 |
2.1771 |
0.0607 |
2.79% |
| 2023-06-16 |
008009 |
华商高端装备制造股票 |
2.1771 |
2.1771 |
2.1435 |
2.1435 |
0.0336 |
1.57% |
| 2023-06-15 |
008009 |
华商高端装备制造股票 |
2.1435 |
2.1435 |
2.1394 |
2.1394 |
0.0041 |
0.19% |
| 2023-06-14 |
008009 |
华商高端装备制造股票 |
2.1394 |
2.1394 |
2.1275 |
2.1275 |
0.0119 |
0.56% |
| 2023-06-13 |
008009 |
华商高端装备制造股票 |
2.1275 |
2.1275 |
2.0996 |
2.0996 |
0.0279 |
1.33% |
| 2023-06-12 |
008009 |
华商高端装备制造股票 |
2.0996 |
2.0996 |
2.1007 |
2.1007 |
-0.0011 |
-0.05% |
| 2023-06-09 |
008009 |
华商高端装备制造股票 |
2.1007 |
2.1007 |
2.0741 |
2.0741 |
0.0266 |
1.28% |
| 2023-06-08 |
008009 |
华商高端装备制造股票 |
2.0741 |
2.0741 |
2.0878 |
2.0878 |
-0.0137 |
-0.66% |
| 2023-06-07 |
008009 |
华商高端装备制造股票 |
2.0878 |
2.0878 |
2.0649 |
2.0649 |
0.0229 |
1.11% |
| 2023-06-06 |
008009 |
华商高端装备制造股票 |
2.0649 |
2.0649 |
2.1183 |
2.1183 |
-0.0534 |
-2.52% |
| 2023-06-05 |
008009 |
华商高端装备制造股票 |
2.1183 |
2.1183 |
2.1302 |
2.1302 |
-0.0119 |
-0.56% |
| 2023-06-02 |
008009 |
华商高端装备制造股票 |
2.1302 |
2.1302 |
2.1303 |
2.1303 |
-0.0001 |
0.00% |
| 2023-06-01 |
008009 |
华商高端装备制造股票 |
2.1303 |
2.1303 |
2.1293 |
2.1293 |
0.0010 |
0.05% |
| 2023-05-31 |
008009 |
华商高端装备制造股票 |
2.1293 |
2.1293 |
2.1125 |
2.1125 |
0.0168 |
0.80% |
| 2023-05-30 |
008009 |
华商高端装备制造股票 |
2.1125 |
2.1125 |
2.1105 |
2.1105 |
0.0020 |
0.09% |
| 2023-05-29 |
008009 |
华商高端装备制造股票 |
2.1105 |
2.1105 |
2.0968 |
2.0968 |
0.0137 |
0.65% |
| 2023-05-26 |
008009 |
华商高端装备制造股票 |
2.0968 |
2.0968 |
2.0915 |
2.0915 |
0.0053 |
0.25% |
| 2023-05-25 |
008009 |
华商高端装备制造股票 |
2.0915 |
2.0915 |
2.0875 |
2.0875 |
0.0040 |
0.19% |
| 2023-05-24 |
008009 |
华商高端装备制造股票 |
2.0875 |
2.0875 |
2.0848 |
2.0848 |
0.0027 |
0.13% |
| 2023-05-23 |
008009 |
华商高端装备制造股票 |
2.0848 |
2.0848 |
2.1138 |
2.1138 |
-0.0290 |
-1.37% |
| 2023-05-22 |
008009 |
华商高端装备制造股票 |
2.1138 |
2.1138 |
2.1317 |
2.1317 |
-0.0179 |
-0.84% |
| 2023-05-19 |
008009 |
华商高端装备制造股票 |
2.1317 |
2.1317 |
2.1244 |
2.1244 |
0.0073 |
0.34% |
| 2023-05-18 |
008009 |
华商高端装备制造股票 |
2.1244 |
2.1244 |
2.1034 |
2.1034 |
0.0210 |
1.00% |
| 2023-05-17 |
008009 |
华商高端装备制造股票 |
2.1034 |
2.1034 |
2.0728 |
2.0728 |
0.0306 |
1.48% |
| 2023-05-16 |
008009 |
华商高端装备制造股票 |
2.0728 |
2.0728 |
2.0905 |
2.0905 |
-0.0177 |
-0.85% |
| 2023-05-15 |
008009 |
华商高端装备制造股票 |
2.0905 |
2.0905 |
2.0750 |
2.0750 |
0.0155 |
0.75% |
| 2023-05-12 |
008009 |
华商高端装备制造股票 |
2.0750 |
2.0750 |
2.0946 |
2.0946 |
-0.0196 |
-0.94% |
| 2023-05-11 |
008009 |
华商高端装备制造股票 |
2.0946 |
2.0946 |
2.1095 |
2.1095 |
-0.0149 |
-0.71% |
| 2023-05-10 |
008009 |
华商高端装备制造股票 |
2.1095 |
2.1095 |
2.1231 |
2.1231 |
-0.0136 |
-0.64% |
| 2023-05-09 |
008009 |
华商高端装备制造股票 |
2.1231 |
2.1231 |
2.1535 |
2.1535 |
-0.0304 |
-1.41% |
| 2023-05-08 |
008009 |
华商高端装备制造股票 |
2.1535 |
2.1535 |
2.1226 |
2.1226 |
0.0309 |
1.46% |
| 2023-05-05 |
008009 |
华商高端装备制造股票 |
2.1226 |
2.1226 |
2.1475 |
2.1475 |
-0.0249 |
-1.16% |
| 2023-05-04 |
008009 |
华商高端装备制造股票 |
2.1475 |
2.1475 |
2.1853 |
2.1853 |
-0.0378 |
-1.73% |
