博时稳欣39个月定开债基金净值查询(008117)
今天最新净值
1.0259
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1989
- 成立日期：2019-11-19
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：158.0054亿
- 最近资产：163.82亿
- 基金公司：博时基金
- 基金经理：郭思洁
近半年,博时稳欣39个月定开债(008117)基金累计收益率0.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008117 |
博时稳欣39个月定开债 |
1.0259 |
1.1989 |
1.0258 |
1.1988 |
0.0001 |
0.01% |
| 2026-09-16 |
008117 |
博时稳欣39个月定开债 |
1.0258 |
1.1988 |
1.0258 |
1.1988 |
0.0000 |
0.00% |
| 2026-09-15 |
008117 |
博时稳欣39个月定开债 |
1.0258 |
1.1988 |
1.0258 |
1.1988 |
0.0000 |
0.00% |
| 2026-09-14 |
008117 |
博时稳欣39个月定开债 |
1.0258 |
1.1988 |
1.0257 |
1.1987 |
0.0001 |
0.01% |
| 2026-09-11 |
008117 |
博时稳欣39个月定开债 |
1.0257 |
1.1987 |
1.0257 |
1.1987 |
0.0000 |
0.00% |
| 2026-09-10 |
008117 |
博时稳欣39个月定开债 |
1.0257 |
1.1987 |
1.0256 |
1.1986 |
0.0001 |
0.01% |
| 2026-09-09 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1986 |
1.0256 |
1.1986 |
0.0000 |
0.00% |
| 2026-09-08 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1986 |
1.0256 |
1.1986 |
0.0000 |
0.00% |
| 2026-09-07 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1986 |
1.0255 |
1.1985 |
0.0001 |
0.01% |
| 2026-09-04 |
008117 |
博时稳欣39个月定开债 |
1.0255 |
1.1985 |
1.0254 |
1.1984 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
008117 |
博时稳欣39个月定开债 |
1.0254 |
1.1984 |
1.0254 |
1.1984 |
0.0000 |
0.00% |
| 2026-09-02 |
008117 |
博时稳欣39个月定开债 |
1.0254 |
1.1984 |
1.0254 |
1.1984 |
0.0000 |
0.00% |
| 2026-09-01 |
008117 |
博时稳欣39个月定开债 |
1.0254 |
1.1984 |
1.0253 |
1.1983 |
0.0001 |
0.01% |
| 2026-08-31 |
008117 |
博时稳欣39个月定开债 |
1.0253 |
1.1983 |
1.0252 |
1.1982 |
0.0001 |
0.01% |
| 2026-08-28 |
008117 |
博时稳欣39个月定开债 |
1.0252 |
1.1982 |
1.0252 |
1.1982 |
0.0000 |
0.00% |
| 2026-08-27 |
008117 |
博时稳欣39个月定开债 |
1.0252 |
1.1982 |
1.0252 |
1.1982 |
0.0000 |
0.00% |
| 2026-08-26 |
008117 |
博时稳欣39个月定开债 |
1.0252 |
1.1982 |
1.0252 |
1.1982 |
0.0000 |
0.00% |
| 2026-08-25 |
008117 |
博时稳欣39个月定开债 |
1.0252 |
1.1982 |
1.0251 |
1.1981 |
0.0001 |
0.01% |
| 2026-08-24 |
008117 |
博时稳欣39个月定开债 |
1.0251 |
1.1981 |
1.0250 |
1.1980 |
0.0001 |
0.01% |
| 2026-08-21 |
008117 |
博时稳欣39个月定开债 |
1.0250 |
1.1980 |
1.0250 |
1.1980 |
0.0000 |
0.00% |
| 2026-08-20 |
008117 |
博时稳欣39个月定开债 |
1.0250 |
1.1980 |
1.0250 |
1.1980 |
0.0000 |
0.00% |
| 2026-08-19 |
008117 |
博时稳欣39个月定开债 |
1.0250 |
1.1980 |
1.0249 |
1.1979 |
0.0001 |
0.01% |
| 2026-08-18 |
008117 |
博时稳欣39个月定开债 |
1.0249 |
1.1979 |
1.0249 |
1.1979 |
0.0000 |
0.00% |
| 2026-08-17 |
008117 |
博时稳欣39个月定开债 |
1.0249 |
1.1979 |
1.0248 |
1.1978 |
0.0001 |
0.01% |
| 2026-08-14 |
008117 |
博时稳欣39个月定开债 |
1.0248 |
1.1978 |
1.0248 |
1.1978 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
008117 |
博时稳欣39个月定开债 |
1.0248 |
1.1978 |
1.0248 |
1.1978 |
0.0000 |
0.00% |
| 2026-08-12 |
008117 |
博时稳欣39个月定开债 |
1.0248 |
1.1978 |
1.0248 |
1.1978 |
0.0000 |
0.00% |
| 2026-08-11 |
008117 |
博时稳欣39个月定开债 |
1.0248 |
1.1978 |
1.0247 |
1.1977 |
0.0001 |
0.01% |
| 2026-08-10 |
008117 |
博时稳欣39个月定开债 |
1.0247 |
1.1977 |
1.0246 |
1.1976 |
0.0001 |
0.01% |
| 2026-08-07 |
008117 |
博时稳欣39个月定开债 |
1.0246 |
1.1976 |
1.0246 |
1.1976 |
0.0000 |
0.00% |
| 2026-08-06 |
008117 |
博时稳欣39个月定开债 |
1.0246 |
1.1976 |
1.0246 |
1.1976 |
0.0000 |
0.00% |
| 2026-08-05 |
008117 |
博时稳欣39个月定开债 |
1.0246 |
1.1976 |
1.0245 |
1.1975 |
0.0001 |
0.01% |
| 2026-08-04 |
008117 |
博时稳欣39个月定开债 |
1.0245 |
1.1975 |
1.0245 |
1.1975 |
0.0000 |
0.00% |
| 2026-08-03 |
008117 |
博时稳欣39个月定开债 |
1.0245 |
1.1975 |
1.0244 |
1.1974 |
0.0001 |
0.01% |
| 2026-07-31 |
008117 |
博时稳欣39个月定开债 |
1.0244 |
1.1974 |
1.0244 |
1.1974 |
0.0000 |
0.00% |
| 2026-07-30 |
008117 |
博时稳欣39个月定开债 |
1.0244 |
1.1974 |
1.0244 |
1.1974 |
0.0000 |
0.00% |
| 2026-07-29 |
008117 |
博时稳欣39个月定开债 |
1.0244 |
1.1974 |
1.0243 |
1.1973 |
0.0001 |
0.01% |
| 2026-07-28 |
008117 |
博时稳欣39个月定开债 |
1.0243 |
1.1973 |
1.0243 |
1.1973 |
0.0000 |
0.00% |
| 2026-07-27 |
008117 |
博时稳欣39个月定开债 |
1.0243 |
1.1973 |
1.0242 |
1.1972 |
0.0001 |
0.01% |
| 2026-07-24 |
008117 |
博时稳欣39个月定开债 |
1.0242 |
1.1972 |
1.0242 |
1.1972 |
0.0000 |
0.00% |
| 2026-07-23 |
008117 |
博时稳欣39个月定开债 |
1.0242 |
1.1972 |
1.0242 |
1.1972 |
0.0000 |
0.00% |
| 2026-07-22 |
008117 |
博时稳欣39个月定开债 |
1.0242 |
1.1972 |
1.0241 |
1.1971 |
0.0001 |
0.01% |
| 2026-07-21 |
008117 |
博时稳欣39个月定开债 |
1.0241 |
1.1971 |
1.0241 |
1.1971 |
0.0000 |
0.00% |
| 2026-07-20 |
008117 |
博时稳欣39个月定开债 |
1.0241 |
1.1971 |
1.0293 |
1.1970 |
0.0001 |
0.01% |
| 2026-07-17 |
008117 |
博时稳欣39个月定开债 |
1.0293 |
1.1970 |
1.0293 |
1.1970 |
0.0000 |
0.00% |
| 2026-07-16 |
008117 |
博时稳欣39个月定开债 |
1.0293 |
1.1970 |
1.0292 |
1.1969 |
0.0001 |
0.01% |
| 2026-07-15 |
008117 |
博时稳欣39个月定开债 |
1.0292 |
1.1969 |
1.0292 |
1.1969 |
0.0000 |
0.00% |
| 2026-07-14 |
008117 |
博时稳欣39个月定开债 |
1.0292 |
1.1969 |
1.0292 |
1.1969 |
0.0000 |
0.00% |
| 2026-07-13 |
008117 |
博时稳欣39个月定开债 |
1.0292 |
1.1969 |
1.0291 |
1.1968 |
0.0001 |
0.01% |
| 2026-07-10 |
008117 |
博时稳欣39个月定开债 |
1.0291 |
1.1968 |
1.0290 |
1.1967 |
0.0001 |
0.01% |
| 2026-07-09 |
008117 |
博时稳欣39个月定开债 |
1.0290 |
1.1967 |
1.0290 |
1.1967 |
0.0000 |
0.00% |
| 2026-07-08 |
008117 |
博时稳欣39个月定开债 |
1.0290 |
1.1967 |
1.0290 |
1.1967 |
0.0000 |
0.00% |
| 2026-07-07 |
008117 |
博时稳欣39个月定开债 |
1.0290 |
1.1967 |
1.0289 |
1.1966 |
0.0001 |
0.01% |
| 2026-07-06 |
008117 |
博时稳欣39个月定开债 |
1.0289 |
1.1966 |
1.0288 |
1.1965 |
0.0001 |
0.01% |
| 2026-07-03 |
008117 |
博时稳欣39个月定开债 |
1.0288 |
1.1965 |
1.0288 |
1.1965 |
0.0000 |
0.00% |
| 2026-07-02 |
008117 |
博时稳欣39个月定开债 |
1.0288 |
1.1965 |
1.0287 |
1.1964 |
0.0001 |
0.01% |
| 2026-07-01 |
008117 |
博时稳欣39个月定开债 |
1.0287 |
1.1964 |
1.0287 |
1.1964 |
0.0000 |
0.00% |
| 2026-06-30 |
008117 |
博时稳欣39个月定开债 |
1.0287 |
1.1964 |
1.0287 |
1.1964 |
0.0000 |
0.00% |
| 2026-06-29 |
008117 |
博时稳欣39个月定开债 |
1.0287 |
1.1964 |
1.0286 |
1.1963 |
0.0001 |
0.01% |
| 2026-06-26 |
008117 |
博时稳欣39个月定开债 |
1.0286 |
1.1963 |
1.0285 |
1.1962 |
0.0001 |
0.01% |
| 2026-06-25 |
008117 |
博时稳欣39个月定开债 |
1.0285 |
1.1962 |
1.0285 |
1.1962 |
0.0000 |
0.00% |
| 2026-06-24 |
008117 |
博时稳欣39个月定开债 |
1.0285 |
1.1962 |
1.0285 |
1.1962 |
0.0000 |
0.00% |
| 2026-06-23 |
008117 |
博时稳欣39个月定开债 |
1.0285 |
1.1962 |
1.0284 |
1.1961 |
0.0001 |
0.01% |
| 2026-06-22 |
008117 |
博时稳欣39个月定开债 |
1.0284 |
1.1961 |
1.0283 |
1.1960 |
0.0001 |
0.01% |
| 2026-06-18 |
008117 |
博时稳欣39个月定开债 |
1.0283 |
1.1960 |
1.0283 |
1.1960 |
0.0000 |
0.00% |
| 2026-06-17 |
008117 |
博时稳欣39个月定开债 |
1.0283 |
1.1960 |
1.0282 |
1.1959 |
0.0001 |
0.01% |
| 2026-06-16 |
008117 |
博时稳欣39个月定开债 |
1.0282 |
1.1959 |
1.0282 |
1.1959 |
0.0000 |
0.00% |
| 2026-06-15 |
008117 |
博时稳欣39个月定开债 |
1.0282 |
1.1959 |
1.0281 |
1.1958 |
0.0001 |
0.01% |
| 2026-06-12 |
008117 |
博时稳欣39个月定开债 |
1.0281 |
1.1958 |
1.0281 |
1.1958 |
0.0000 |
0.00% |
| 2026-06-11 |
008117 |
博时稳欣39个月定开债 |
1.0281 |
1.1958 |
1.0280 |
1.1957 |
0.0001 |
0.01% |
| 2026-06-10 |
008117 |
博时稳欣39个月定开债 |
1.0280 |
1.1957 |
1.0280 |
1.1957 |
0.0000 |
0.00% |
| 2026-06-09 |
008117 |
博时稳欣39个月定开债 |
1.0280 |
1.1957 |
1.0280 |
1.1957 |
0.0000 |
0.00% |
| 2026-06-08 |
008117 |
博时稳欣39个月定开债 |
1.0280 |
1.1957 |
1.0279 |
1.1956 |
0.0001 |
0.01% |
| 2026-06-05 |
008117 |
博时稳欣39个月定开债 |
1.0279 |
1.1956 |
1.0279 |
1.1956 |
0.0000 |
0.00% |
| 2026-06-04 |
008117 |
博时稳欣39个月定开债 |
1.0279 |
1.1956 |
1.0279 |
1.1956 |
0.0000 |
0.00% |
| 2026-06-03 |
008117 |
博时稳欣39个月定开债 |
1.0279 |
1.1956 |
1.0279 |
1.1956 |
0.0000 |
0.00% |
| 2026-06-02 |
008117 |
博时稳欣39个月定开债 |
1.0279 |
1.1956 |
1.0278 |
1.1955 |
0.0001 |
0.01% |
| 2026-06-01 |
008117 |
博时稳欣39个月定开债 |
1.0278 |
1.1955 |
1.0278 |
1.1955 |
0.0000 |
0.00% |
| 2026-05-29 |
008117 |
博时稳欣39个月定开债 |
1.0278 |
1.1955 |
1.0278 |
1.1955 |
0.0000 |
0.00% |
| 2026-05-28 |
008117 |
博时稳欣39个月定开债 |
1.0278 |
1.1955 |
1.0278 |
1.1955 |
0.0000 |
0.00% |
| 2026-05-27 |
008117 |
博时稳欣39个月定开债 |
1.0278 |
1.1955 |
1.0277 |
1.1954 |
0.0001 |
0.01% |
| 2026-05-26 |
008117 |
博时稳欣39个月定开债 |
1.0277 |
1.1954 |
1.0277 |
1.1954 |
0.0000 |
0.00% |
| 2026-05-25 |
008117 |
博时稳欣39个月定开债 |
1.0277 |
1.1954 |
1.0274 |
1.1951 |
0.0003 |
0.03% |
| 2026-05-22 |
008117 |
博时稳欣39个月定开债 |
1.0274 |
1.1951 |
1.0274 |
1.1951 |
0.0000 |
0.00% |
| 2026-05-21 |
008117 |
博时稳欣39个月定开债 |
1.0274 |
1.1951 |
1.0274 |
1.1951 |
0.0000 |
0.00% |
| 2026-05-20 |
008117 |
博时稳欣39个月定开债 |
1.0274 |
1.1951 |
1.0273 |
1.1950 |
0.0001 |
0.01% |
| 2026-05-19 |
008117 |
博时稳欣39个月定开债 |
1.0273 |
1.1950 |
1.0268 |
1.1945 |
0.0005 |
0.05% |
| 2026-05-18 |
008117 |
博时稳欣39个月定开债 |
1.0268 |
1.1945 |
1.0263 |
1.1940 |
0.0005 |
0.05% |
| 2026-05-15 |
008117 |
博时稳欣39个月定开债 |
1.0263 |
1.1940 |
1.0263 |
1.1940 |
0.0000 |
0.00% |
| 2026-05-14 |
008117 |
博时稳欣39个月定开债 |
1.0263 |
1.1940 |
1.0263 |
1.1940 |
0.0000 |
0.00% |
| 2026-05-13 |
008117 |
博时稳欣39个月定开债 |
1.0263 |
1.1940 |
1.0262 |
1.1939 |
0.0001 |
0.01% |
| 2026-05-12 |
008117 |
博时稳欣39个月定开债 |
1.0262 |
1.1939 |
1.0262 |
1.1939 |
0.0000 |
0.00% |
| 2026-05-11 |
008117 |
博时稳欣39个月定开债 |
1.0262 |
1.1939 |
1.0262 |
1.1939 |
0.0000 |
0.00% |
| 2026-05-08 |
008117 |
博时稳欣39个月定开债 |
1.0262 |
1.1939 |
1.0261 |
1.1938 |
0.0001 |
0.01% |
| 2026-04-30 |
008117 |
博时稳欣39个月定开债 |
1.0260 |
1.1937 |
1.0260 |
1.1937 |
0.0000 |
0.00% |
| 2026-04-29 |
008117 |
博时稳欣39个月定开债 |
1.0260 |
1.1937 |
1.0260 |
1.1937 |
0.0000 |
0.00% |
| 2026-04-28 |
008117 |
博时稳欣39个月定开债 |
1.0260 |
1.1937 |
1.0259 |
1.1936 |
0.0001 |
0.01% |
| 2026-04-27 |
008117 |
博时稳欣39个月定开债 |
1.0259 |
1.1936 |
1.0256 |
1.1933 |
0.0003 |
0.03% |
| 2026-04-24 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1933 |
1.0256 |
1.1933 |
0.0000 |
0.00% |
| 2026-04-23 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1933 |
1.0256 |
1.1933 |
0.0000 |
0.00% |
| 2026-04-22 |
008117 |
博时稳欣39个月定开债 |
1.0256 |
1.1933 |
1.0255 |
1.1932 |
0.0001 |
0.01% |
| 2026-04-21 |
008117 |
博时稳欣39个月定开债 |
1.0255 |
1.1932 |
1.0255 |
1.1932 |
0.0000 |
0.00% |
| 2026-04-20 |
008117 |
博时稳欣39个月定开债 |
1.0255 |
1.1932 |
1.0252 |
1.1929 |
0.0003 |
0.03% |
| 2026-04-17 |
008117 |
博时稳欣39个月定开债 |
1.0252 |
1.1929 |
1.0250 |
1.1927 |
0.0002 |
0.02% |
| 2026-04-16 |
008117 |
博时稳欣39个月定开债 |
1.0250 |
1.1927 |
1.0249 |
1.1926 |
0.0001 |
0.01% |
| 2026-04-15 |
008117 |
博时稳欣39个月定开债 |
1.0249 |
1.1926 |
1.0249 |
1.1926 |
0.0000 |
0.00% |
| 2026-04-14 |
008117 |
博时稳欣39个月定开债 |
1.0249 |
1.1926 |
1.0313 |
1.1925 |
0.0001 |
0.01% |
| 2026-04-13 |
008117 |
博时稳欣39个月定开债 |
1.0313 |
1.1925 |
1.0308 |
1.1920 |
0.0005 |
0.05% |
| 2026-04-10 |
008117 |
博时稳欣39个月定开债 |
1.0308 |
1.1920 |
1.0303 |
1.1915 |
0.0005 |
0.05% |
| 2026-04-09 |
008117 |
博时稳欣39个月定开债 |
1.0303 |
1.1915 |
1.0303 |
1.1915 |
0.0000 |
0.00% |
| 2026-04-08 |
008117 |
博时稳欣39个月定开债 |
1.0303 |
1.1915 |
1.0302 |
1.1914 |
0.0001 |
0.01% |
| 2026-04-07 |
008117 |
博时稳欣39个月定开债 |
1.0302 |
1.1914 |
1.0300 |
1.1912 |
0.0002 |
0.02% |
| 2026-04-03 |
008117 |
博时稳欣39个月定开债 |
1.0300 |
1.1912 |
1.0300 |
1.1912 |
0.0000 |
0.00% |
| 2026-04-02 |
008117 |
博时稳欣39个月定开债 |
1.0300 |
1.1912 |
1.0299 |
1.1911 |
0.0001 |
0.01% |
| 2026-04-01 |
008117 |
博时稳欣39个月定开债 |
1.0299 |
1.1911 |
1.0298 |
1.1910 |
0.0001 |
0.01% |
| 2026-03-31 |
008117 |
博时稳欣39个月定开债 |
1.0298 |
1.1910 |
1.0298 |
1.1910 |
0.0000 |
0.00% |
| 2026-03-30 |
008117 |
博时稳欣39个月定开债 |
1.0298 |
1.1910 |
1.0295 |
1.1907 |
0.0003 |
0.03% |
| 2026-03-27 |
008117 |
博时稳欣39个月定开债 |
1.0295 |
1.1907 |
1.0292 |
1.1904 |
0.0003 |
0.03% |
| 2026-03-26 |
008117 |
博时稳欣39个月定开债 |
1.0292 |
1.1904 |
1.0291 |
1.1903 |
0.0001 |
0.01% |
| 2026-03-25 |
008117 |
博时稳欣39个月定开债 |
1.0291 |
1.1903 |
1.0290 |
1.1902 |
0.0001 |
0.01% |
| 2026-03-24 |
008117 |
博时稳欣39个月定开债 |
1.0290 |
1.1902 |
1.0288 |
1.1900 |
0.0002 |
0.02% |
| 2026-03-23 |
008117 |
博时稳欣39个月定开债 |
1.0288 |
1.1900 |
1.0286 |
1.1898 |
0.0002 |
0.02% |
| 2026-03-20 |
008117 |
博时稳欣39个月定开债 |
1.0286 |
1.1898 |
1.0285 |
1.1897 |
0.0001 |
0.01% |
| 2026-03-19 |
008117 |
博时稳欣39个月定开债 |
1.0285 |
1.1897 |
1.0285 |
1.1897 |
0.0000 |
0.00% |
