大成恒享混合A基金净值查询(008869)
今天最新净值
0.9885
0.0032 0.3200%
2024-04-26
盘中实时估值(仅供参考)
0.9742
0.0070 0.7204%
- 累计净值:0.9885
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.7898亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:王磊 李煜 孙丹 冯佳
近一季,大成恒享混合A(008869)基金累计收益率-0.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008869 |
大成恒享混合A |
0.9731 |
0.9731 |
0.9672 |
0.9672 |
0.0059 |
0.61% |
2024-04-25 |
008869 |
大成恒享混合A |
0.9672 |
0.9672 |
0.9692 |
0.9692 |
-0.0020 |
-0.21% |
2024-04-24 |
008869 |
大成恒享混合A |
0.9692 |
0.9692 |
0.9682 |
0.9682 |
0.0010 |
0.10% |
2024-04-23 |
008869 |
大成恒享混合A |
0.9682 |
0.9682 |
0.9685 |
0.9685 |
-0.0003 |
-0.03% |
2024-04-22 |
008869 |
大成恒享混合A |
0.9685 |
0.9685 |
0.9681 |
0.9681 |
0.0004 |
0.04% |
2024-04-19 |
008869 |
大成恒享混合A |
0.9681 |
0.9681 |
0.9694 |
0.9694 |
-0.0013 |
-0.13% |
2024-04-18 |
008869 |
大成恒享混合A |
0.9694 |
0.9694 |
0.9714 |
0.9714 |
-0.0020 |
-0.21% |
2024-04-17 |
008869 |
大成恒享混合A |
0.9714 |
0.9714 |
0.9599 |
0.9599 |
0.0115 |
1.20% |
2024-04-16 |
008869 |
大成恒享混合A |
0.9599 |
0.9599 |
0.9690 |
0.9690 |
-0.0091 |
-0.94% |
2024-04-15 |
008869 |
大成恒享混合A |
0.9690 |
0.9690 |
0.9676 |
0.9676 |
0.0014 |
0.14% |
|
2024-04-12 |
008869 |
大成恒享混合A |
0.9676 |
0.9676 |
0.9702 |
0.9702 |
-0.0026 |
-0.27% |
2024-04-11 |
008869 |
大成恒享混合A |
0.9702 |
0.9702 |
0.9721 |
0.9721 |
-0.0019 |
-0.20% |
2024-04-10 |
008869 |
大成恒享混合A |
0.9721 |
0.9721 |
0.9789 |
0.9789 |
-0.0068 |
-0.69% |
2024-04-09 |
008869 |
大成恒享混合A |
0.9789 |
0.9789 |
0.9734 |
0.9734 |
0.0055 |
0.57% |
2024-04-08 |
008869 |
大成恒享混合A |
0.9734 |
0.9734 |
0.9812 |
0.9812 |
-0.0078 |
-0.79% |
2024-04-03 |
008869 |
大成恒享混合A |
0.9812 |
0.9812 |
0.9829 |
0.9829 |
-0.0017 |
-0.17% |
2024-04-02 |
008869 |
大成恒享混合A |
0.9829 |
0.9829 |
0.9866 |
0.9866 |
-0.0037 |
-0.38% |
2024-04-01 |
008869 |
大成恒享混合A |
0.9866 |
0.9866 |
0.9789 |
0.9789 |
0.0077 |
0.79% |
2024-03-29 |
008869 |
大成恒享混合A |
0.9789 |
0.9789 |
0.9775 |
0.9775 |
0.0014 |
0.14% |
2024-03-28 |
008869 |
大成恒享混合A |
0.9775 |
0.9775 |
0.9699 |
0.9699 |
0.0076 |
0.78% |
2024-03-27 |
008869 |
大成恒享混合A |
0.9699 |
0.9699 |
0.9792 |
0.9792 |
-0.0093 |
-0.95% |
2024-03-26 |
008869 |
大成恒享混合A |
0.9792 |
0.9792 |
0.9809 |
0.9809 |
-0.0017 |
-0.17% |
2024-03-25 |
008869 |
大成恒享混合A |
0.9809 |
0.9809 |
0.9873 |
0.9873 |
-0.0064 |
-0.65% |
2024-03-22 |
008869 |
大成恒享混合A |
0.9873 |
0.9873 |
0.9900 |
0.9900 |
-0.0027 |
-0.27% |
2024-03-21 |
008869 |
大成恒享混合A |
0.9900 |
0.9900 |
0.9920 |
0.9920 |
-0.0020 |
-0.20% |
|
2024-03-20 |
008869 |
大成恒享混合A |
0.9920 |
0.9920 |
0.9909 |
0.9909 |
0.0011 |
0.11% |
2024-03-19 |
008869 |
大成恒享混合A |
0.9909 |
0.9909 |
0.9942 |
0.9942 |
-0.0033 |
-0.33% |
2024-03-18 |
008869 |
大成恒享混合A |
0.9942 |
0.9942 |
0.9885 |
0.9885 |
0.0057 |
0.58% |
2024-03-15 |
008869 |
大成恒享混合A |
0.9885 |
0.9885 |
0.9853 |
0.9853 |
0.0032 |
0.32% |
2024-03-14 |
008869 |
大成恒享混合A |
0.9853 |
0.9853 |
0.9865 |
0.9865 |
-0.0012 |
-0.12% |
2024-03-13 |
008869 |
大成恒享混合A |
0.9865 |
0.9865 |
0.9841 |
0.9841 |
0.0024 |
0.24% |
2024-03-12 |
008869 |
大成恒享混合A |
0.9841 |
0.9841 |
0.9825 |
0.9825 |
0.0016 |
0.16% |
2024-03-11 |
008869 |
大成恒享混合A |
0.9825 |
0.9825 |
0.9778 |
0.9778 |
0.0047 |
0.48% |
2024-03-08 |
008869 |
大成恒享混合A |
0.9778 |
0.9778 |
0.9737 |
0.9737 |
0.0041 |
0.42% |
2024-03-07 |
008869 |
大成恒享混合A |
0.9737 |
0.9737 |
0.9814 |
0.9814 |
-0.0077 |
-0.78% |
2024-03-06 |
008869 |
大成恒享混合A |
0.9814 |
0.9814 |
0.9823 |
0.9823 |
-0.0009 |
-0.09% |
2024-03-05 |
008869 |
大成恒享混合A |
0.9823 |
0.9823 |
0.9840 |
0.9840 |
-0.0017 |
-0.17% |
2024-03-04 |
008869 |
大成恒享混合A |
0.9840 |
0.9840 |
0.9826 |
0.9826 |
0.0014 |
0.14% |
2024-03-01 |
008869 |
大成恒享混合A |
0.9826 |
0.9826 |
0.9780 |
0.9780 |
0.0046 |
0.47% |
2024-02-29 |
008869 |
大成恒享混合A |
0.9780 |
0.9780 |
0.9660 |
0.9660 |
0.0120 |
1.24% |
2024-02-28 |
008869 |
大成恒享混合A |
0.9660 |
0.9660 |
0.9789 |
0.9789 |
-0.0129 |
-1.32% |
2024-02-27 |
008869 |
大成恒享混合A |
0.9789 |
0.9789 |
0.9695 |
0.9695 |
0.0094 |
0.97% |
2024-02-26 |
008869 |
大成恒享混合A |
0.9695 |
0.9695 |
0.9685 |
0.9685 |
0.0010 |
0.10% |
2024-02-23 |
008869 |
大成恒享混合A |
0.9685 |
0.9685 |
0.9635 |
0.9635 |
0.0050 |
0.52% |
2024-02-22 |
008869 |
大成恒享混合A |
0.9635 |
0.9635 |
0.9581 |
0.9581 |
0.0054 |
0.56% |
2024-02-21 |
008869 |
大成恒享混合A |
0.9581 |
0.9581 |
0.9561 |
0.9561 |
0.0020 |
0.21% |
2024-02-20 |
008869 |
大成恒享混合A |
0.9561 |
0.9561 |
0.9549 |
0.9549 |
0.0012 |
0.13% |
2024-02-19 |
008869 |
大成恒享混合A |
0.9549 |
0.9549 |
0.9508 |
0.9508 |
0.0041 |
0.43% |
2024-02-08 |
008869 |
大成恒享混合A |
0.9508 |
0.9508 |
0.9418 |
0.9418 |
0.0090 |
0.96% |
2024-02-07 |
008869 |
大成恒享混合A |
0.9418 |
0.9418 |
0.9339 |
0.9339 |
0.0079 |
0.85% |
2024-02-06 |
008869 |
大成恒享混合A |
0.9339 |
0.9339 |
0.9176 |
0.9176 |
0.0163 |
1.78% |
2024-02-05 |
008869 |
大成恒享混合A |
0.9176 |
0.9176 |
0.9290 |
0.9290 |
-0.0114 |
-1.23% |
2024-02-02 |
008869 |
大成恒享混合A |
0.9290 |
0.9290 |
0.9384 |
0.9384 |
-0.0094 |
-1.00% |
2024-02-01 |
008869 |
大成恒享混合A |
0.9384 |
0.9384 |
0.9399 |
0.9399 |
-0.0015 |
-0.16% |
2024-01-31 |
008869 |
大成恒享混合A |
0.9399 |
0.9399 |
0.9503 |
0.9503 |
-0.0104 |
-1.09% |
2024-01-30 |
008869 |
大成恒享混合A |
0.9503 |
0.9503 |
0.9584 |
0.9584 |
-0.0081 |
-0.85% |
2024-01-29 |
008869 |
大成恒享混合A |
0.9584 |
0.9584 |
0.9672 |
0.9672 |
-0.0088 |
-0.91% |