南方升元中短期利率债C基金净值查询(009535)
今天最新净值
1.0788
-0.0008 -0.0700%
2024-04-26
- 累计净值:1.1238
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:19.2851亿
- 最近资产:
- 基金公司:
- 基金经理:金凌志 王景明
近一年,南方升元中短期利率债C(009535)基金累计收益率3.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009535 |
南方升元中短期利率债C |
1.0788 |
1.1238 |
1.0796 |
1.1246 |
-0.0008 |
-0.07% |
2024-04-25 |
009535 |
南方升元中短期利率债C |
1.0796 |
1.1246 |
1.0793 |
1.1243 |
0.0003 |
0.03% |
2024-04-24 |
009535 |
南方升元中短期利率债C |
1.0793 |
1.1243 |
1.0802 |
1.1252 |
-0.0009 |
-0.08% |
2024-04-23 |
009535 |
南方升元中短期利率债C |
1.0802 |
1.1252 |
1.0796 |
1.1246 |
0.0006 |
0.06% |
2024-04-22 |
009535 |
南方升元中短期利率债C |
1.0796 |
1.1246 |
1.0791 |
1.1241 |
0.0005 |
0.05% |
2024-04-19 |
009535 |
南方升元中短期利率债C |
1.0791 |
1.1241 |
1.0788 |
1.1238 |
0.0003 |
0.03% |
2024-04-18 |
009535 |
南方升元中短期利率债C |
1.0788 |
1.1238 |
1.0784 |
1.1234 |
0.0004 |
0.04% |
2024-04-17 |
009535 |
南方升元中短期利率债C |
1.0784 |
1.1234 |
1.0781 |
1.1231 |
0.0003 |
0.03% |
2024-04-16 |
009535 |
南方升元中短期利率债C |
1.0781 |
1.1231 |
1.0783 |
1.1233 |
-0.0002 |
-0.02% |
2024-04-15 |
009535 |
南方升元中短期利率债C |
1.0783 |
1.1233 |
1.0783 |
1.1233 |
0.0000 |
0.00% |
|
2024-04-12 |
009535 |
南方升元中短期利率债C |
1.0783 |
1.1233 |
1.0776 |
1.1226 |
0.0007 |
0.06% |
2024-04-11 |
009535 |
南方升元中短期利率债C |
1.0776 |
1.1226 |
1.0771 |
1.1221 |
0.0005 |
0.05% |
2024-04-10 |
009535 |
南方升元中短期利率债C |
1.0771 |
1.1221 |
1.0774 |
1.1224 |
-0.0003 |
-0.03% |
2024-04-09 |
009535 |
南方升元中短期利率债C |
1.0774 |
1.1224 |
1.0772 |
1.1222 |
0.0002 |
0.02% |
2024-04-08 |
009535 |
南方升元中短期利率债C |
1.0772 |
1.1222 |
1.0768 |
1.1218 |
0.0004 |
0.04% |
2024-04-03 |
009535 |
南方升元中短期利率债C |
1.0768 |
1.1218 |
1.0764 |
1.1214 |
0.0004 |
0.04% |
2024-04-02 |
009535 |
南方升元中短期利率债C |
1.0764 |
1.1214 |
1.0757 |
1.1207 |
0.0007 |
0.07% |
2024-04-01 |
009535 |
南方升元中短期利率债C |
1.0757 |
1.1207 |
1.0760 |
1.1210 |
-0.0003 |
-0.03% |
2024-03-29 |
009535 |
南方升元中短期利率债C |
1.0760 |
1.1210 |
1.0756 |
1.1206 |
0.0004 |
0.04% |
2024-03-28 |
009535 |
南方升元中短期利率债C |
1.0756 |
1.1206 |
1.0757 |
1.1207 |
-0.0001 |
-0.01% |
2024-03-27 |
009535 |
南方升元中短期利率债C |
1.0757 |
1.1207 |
1.0747 |
1.1197 |
0.0010 |
0.09% |
2024-03-26 |
009535 |
南方升元中短期利率债C |
1.0747 |
1.1197 |
1.0745 |
1.1195 |
0.0002 |
0.02% |
2024-03-25 |
009535 |
南方升元中短期利率债C |
1.0745 |
1.1195 |
1.0745 |
1.1195 |
0.0000 |
0.00% |
2024-03-22 |
009535 |
南方升元中短期利率债C |
1.0745 |
1.1195 |
1.0746 |
1.1196 |
-0.0001 |
-0.01% |
2024-03-21 |
009535 |
南方升元中短期利率债C |
1.0746 |
1.1196 |
1.0742 |
1.1192 |
0.0004 |
0.04% |
|
2024-03-20 |
009535 |
南方升元中短期利率债C |
1.0742 |
1.1192 |
1.0743 |
1.1193 |
-0.0001 |
-0.01% |
2024-03-19 |
009535 |
南方升元中短期利率债C |
1.0743 |
1.1193 |
1.0738 |
1.1188 |
0.0005 |
0.05% |
2024-03-18 |
009535 |
南方升元中短期利率债C |
1.0738 |
1.1188 |
1.0732 |
1.1182 |
0.0006 |
0.06% |
2024-03-15 |
009535 |
南方升元中短期利率债C |
1.0732 |
1.1182 |
1.0727 |
1.1177 |
0.0005 |
0.05% |
2024-03-14 |
009535 |
南方升元中短期利率债C |
1.0727 |
1.1177 |
1.0730 |
1.1180 |
-0.0003 |
-0.03% |
2024-03-13 |
009535 |
南方升元中短期利率债C |
1.0730 |
1.1180 |
1.0731 |
1.1181 |
-0.0001 |
-0.01% |
2024-03-12 |
009535 |
南方升元中短期利率债C |
1.0731 |
1.1181 |
1.0740 |
1.1190 |
-0.0009 |
-0.08% |
2024-03-11 |
009535 |
南方升元中短期利率债C |
1.0740 |
1.1190 |
1.0744 |
1.1194 |
-0.0004 |
-0.04% |
2024-03-08 |
009535 |
南方升元中短期利率债C |
1.0744 |
1.1194 |
1.0744 |
1.1194 |
0.0000 |
0.00% |
2024-03-07 |
009535 |
南方升元中短期利率债C |
1.0744 |
1.1194 |
1.0746 |
1.1196 |
-0.0002 |
-0.02% |
2024-03-06 |
009535 |
南方升元中短期利率债C |
1.0746 |
1.1196 |
1.0735 |
1.1185 |
0.0011 |
0.10% |
2024-03-05 |
009535 |
南方升元中短期利率债C |
1.0735 |
1.1185 |
1.0730 |
1.1180 |
0.0005 |
0.05% |
2024-03-04 |
009535 |
南方升元中短期利率债C |
1.0730 |
1.1180 |
1.0726 |
1.1176 |
0.0004 |
0.04% |
2024-03-01 |
009535 |
南方升元中短期利率债C |
1.0726 |
1.1176 |
1.0735 |
1.1185 |
-0.0009 |
-0.08% |
2024-02-29 |
009535 |
南方升元中短期利率债C |
1.0735 |
1.1185 |
1.0730 |
1.1180 |
0.0005 |
0.05% |
2024-02-28 |
009535 |
南方升元中短期利率债C |
1.0730 |
1.1180 |
1.0726 |
1.1176 |
0.0004 |
0.04% |
2024-02-27 |
009535 |
南方升元中短期利率债C |
1.0726 |
1.1176 |
1.0725 |
1.1175 |
0.0001 |
0.01% |
2024-02-26 |
009535 |
南方升元中短期利率债C |
1.0725 |
1.1175 |
1.0719 |
1.1169 |
0.0006 |
0.06% |
2024-02-23 |
009535 |
南方升元中短期利率债C |
1.0719 |
1.1169 |
1.0715 |
1.1165 |
0.0004 |
0.04% |
2024-02-22 |
009535 |
南方升元中短期利率债C |
1.0715 |
1.1165 |
1.0710 |
1.1160 |
0.0005 |
0.05% |
2024-02-21 |
009535 |
南方升元中短期利率债C |
1.0710 |
1.1160 |
1.0708 |
1.1158 |
0.0002 |
0.02% |
2024-02-20 |
009535 |
南方升元中短期利率债C |
1.0708 |
1.1158 |
1.0701 |
1.1151 |
0.0007 |
0.07% |
2024-02-19 |
009535 |
南方升元中短期利率债C |
1.0701 |
1.1151 |
1.0692 |
1.1142 |
0.0009 |
0.08% |
2024-02-08 |
009535 |
南方升元中短期利率债C |
1.0692 |
1.1142 |
1.0690 |
1.1140 |
0.0002 |
0.02% |
2024-02-07 |
009535 |
南方升元中短期利率债C |
1.0690 |
1.1140 |
1.0684 |
1.1134 |
0.0006 |
0.06% |
2024-02-06 |
009535 |
南方升元中短期利率债C |
1.0684 |
1.1134 |
1.0690 |
1.1140 |
-0.0006 |
-0.06% |
2024-02-05 |
009535 |
南方升元中短期利率债C |
1.0690 |
1.1140 |
1.0685 |
1.1135 |
0.0005 |
0.05% |
2024-02-02 |
009535 |
南方升元中短期利率债C |
1.0685 |
1.1135 |
1.0683 |
1.1133 |
0.0002 |
0.02% |
2024-02-01 |
009535 |
南方升元中短期利率债C |
1.0683 |
1.1133 |
1.0683 |
1.1133 |
0.0000 |
0.00% |
2024-01-31 |
009535 |
南方升元中短期利率债C |
1.0683 |
1.1133 |
1.0680 |
1.1130 |
0.0003 |
0.03% |
2024-01-30 |
009535 |
南方升元中短期利率债C |
1.0680 |
1.1130 |
1.0672 |
1.1122 |
0.0008 |
0.07% |
2024-01-29 |
009535 |
南方升元中短期利率债C |
1.0672 |
1.1122 |
1.0668 |
1.1118 |
0.0004 |
0.04% |
2024-01-26 |
009535 |
南方升元中短期利率债C |
1.0668 |
1.1118 |
1.0667 |
1.1117 |
0.0001 |
0.01% |
2024-01-25 |
009535 |
南方升元中短期利率债C |
1.0667 |
1.1117 |
1.0664 |
1.1114 |
0.0003 |
0.03% |
2024-01-24 |
009535 |
南方升元中短期利率债C |
1.0664 |
1.1114 |
1.0663 |
1.1113 |
0.0001 |
0.01% |
2024-01-23 |
009535 |
南方升元中短期利率债C |
1.0663 |
1.1113 |
1.0665 |
1.1115 |
-0.0002 |
-0.02% |
2024-01-22 |
009535 |
南方升元中短期利率债C |
1.0665 |
1.1115 |
1.0661 |
1.1111 |
0.0004 |
0.04% |
2024-01-19 |
009535 |
南方升元中短期利率债C |
1.0661 |
1.1111 |
1.0657 |
1.1107 |
0.0004 |
0.04% |
2024-01-18 |
009535 |
南方升元中短期利率债C |
1.0657 |
1.1107 |
1.0655 |
1.1105 |
0.0002 |
0.02% |
2024-01-17 |
009535 |
南方升元中短期利率债C |
1.0655 |
1.1105 |
1.0652 |
1.1102 |
0.0003 |
0.03% |
2024-01-16 |
009535 |
南方升元中短期利率债C |
1.0652 |
1.1102 |
1.0653 |
1.1103 |
-0.0001 |
-0.01% |
2024-01-15 |
009535 |
南方升元中短期利率债C |
1.0653 |
1.1103 |
1.0650 |
1.1100 |
0.0003 |
0.03% |
2024-01-12 |
009535 |
南方升元中短期利率债C |
1.0650 |
1.1100 |
1.0653 |
1.1103 |
-0.0003 |
-0.03% |
2024-01-11 |
009535 |
南方升元中短期利率债C |
1.0653 |
1.1103 |
1.0652 |
1.1102 |
0.0001 |
0.01% |
2024-01-10 |
009535 |
南方升元中短期利率债C |
1.0652 |
1.1102 |
1.0654 |
1.1104 |
-0.0002 |
-0.02% |
2024-01-09 |
009535 |
南方升元中短期利率债C |
1.0654 |
1.1104 |
1.0650 |
1.1100 |
0.0004 |
0.04% |
2024-01-08 |
009535 |
南方升元中短期利率债C |
1.0650 |
1.1100 |
1.0648 |
1.1098 |
0.0002 |
0.02% |
2024-01-05 |
009535 |
南方升元中短期利率债C |
1.0648 |
1.1098 |
1.0644 |
1.1094 |
0.0004 |
0.04% |
2024-01-04 |
009535 |
南方升元中短期利率债C |
1.0644 |
1.1094 |
1.0644 |
1.1094 |
0.0000 |
0.00% |
2024-01-03 |
009535 |
南方升元中短期利率债C |
1.0644 |
1.1094 |
1.0647 |
1.1097 |
-0.0003 |
-0.03% |
2024-01-02 |
009535 |
南方升元中短期利率债C |
1.0647 |
1.1097 |
1.0648 |
1.1098 |
-0.0001 |
-0.01% |
2023-12-29 |
009535 |
南方升元中短期利率债C |
1.0648 |
1.1098 |
1.0644 |
1.1094 |
0.0004 |
0.04% |
2023-12-28 |
009535 |
南方升元中短期利率债C |
1.0644 |
1.1094 |
1.0640 |
1.1090 |
0.0004 |
0.04% |
2023-12-27 |
009535 |
南方升元中短期利率债C |
1.0640 |
1.1090 |
1.0630 |
1.1080 |
0.0010 |
0.09% |
2023-12-26 |
009535 |
南方升元中短期利率债C |
1.0630 |
1.1080 |
1.0624 |
1.1074 |
0.0006 |
0.06% |
2023-12-25 |
009535 |
南方升元中短期利率债C |
1.0624 |
1.1074 |
1.0619 |
1.1069 |
0.0005 |
0.05% |
2023-12-22 |
009535 |
南方升元中短期利率债C |
1.0619 |
1.1069 |
1.0616 |
1.1066 |
0.0003 |
0.03% |
2023-12-21 |
009535 |
南方升元中短期利率债C |
1.0616 |
1.1066 |
1.0613 |
1.1063 |
0.0003 |
0.03% |
2023-12-20 |
009535 |
南方升元中短期利率债C |
1.0613 |
1.1063 |
1.0614 |
1.1064 |
-0.0001 |
-0.01% |
2023-12-19 |
009535 |
南方升元中短期利率债C |
1.0614 |
1.1064 |
1.0616 |
1.1066 |
-0.0002 |
-0.02% |
2023-12-18 |
009535 |
南方升元中短期利率债C |
1.0616 |
1.1066 |
1.0611 |
1.1061 |
0.0005 |
0.05% |
2023-12-15 |
009535 |
南方升元中短期利率债C |
1.0611 |
1.1061 |
1.0606 |
1.1056 |
0.0005 |
0.05% |
2023-12-14 |
009535 |
南方升元中短期利率债C |
1.0606 |
1.1056 |
1.0604 |
1.1054 |
0.0002 |
0.02% |
2023-12-13 |
009535 |
南方升元中短期利率债C |
1.0604 |
1.1054 |
1.0598 |
1.1048 |
0.0006 |
0.06% |
2023-12-12 |
009535 |
南方升元中短期利率债C |
1.0598 |
1.1048 |
1.0595 |
1.1045 |
0.0003 |
0.03% |
2023-12-11 |
009535 |
南方升元中短期利率债C |
1.0595 |
1.1045 |
1.0592 |
1.1042 |
0.0003 |
0.03% |
2023-12-08 |
009535 |
南方升元中短期利率债C |
1.0592 |
1.1042 |
1.0589 |
1.1039 |
0.0003 |
0.03% |
2023-12-07 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0587 |
1.1037 |
0.0002 |
0.02% |
2023-12-06 |
009535 |
南方升元中短期利率债C |
1.0587 |
1.1037 |
1.0589 |
1.1039 |
-0.0002 |
-0.02% |
2023-12-05 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0589 |
1.1039 |
0.0000 |
0.00% |
2023-12-04 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0590 |
1.1040 |
-0.0001 |
-0.01% |
2023-12-01 |
009535 |
南方升元中短期利率债C |
1.0590 |
1.1040 |
1.0589 |
1.1039 |
0.0001 |
0.01% |
2023-11-30 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0586 |
1.1036 |
0.0003 |
0.03% |
2023-11-29 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0587 |
1.1037 |
-0.0001 |
-0.01% |
2023-11-28 |
009535 |
南方升元中短期利率债C |
1.0587 |
1.1037 |
1.0586 |
1.1036 |
0.0001 |
0.01% |
2023-11-27 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0587 |
1.1037 |
-0.0001 |
-0.01% |
2023-11-24 |
009535 |
南方升元中短期利率债C |
1.0587 |
1.1037 |
1.0588 |
1.1038 |
-0.0001 |
-0.01% |
2023-11-23 |
009535 |
南方升元中短期利率债C |
1.0588 |
1.1038 |
1.0591 |
1.1041 |
-0.0003 |
-0.03% |
2023-11-22 |
009535 |
南方升元中短期利率债C |
1.0591 |
1.1041 |
1.0594 |
1.1044 |
-0.0003 |
-0.03% |
2023-11-20 |
009535 |
南方升元中短期利率债C |
1.0596 |
1.1046 |
1.0595 |
1.1045 |
0.0001 |
0.01% |
2023-11-17 |
009535 |
南方升元中短期利率债C |
1.0595 |
1.1045 |
1.0594 |
1.1044 |
0.0001 |
0.01% |
2023-11-16 |
009535 |
南方升元中短期利率债C |
1.0594 |
1.1044 |
1.0593 |
1.1043 |
0.0001 |
0.01% |
2023-11-15 |
009535 |
南方升元中短期利率债C |
1.0593 |
1.1043 |
1.0591 |
1.1041 |
0.0002 |
0.02% |
2023-11-14 |
009535 |
南方升元中短期利率债C |
1.0591 |
1.1041 |
1.0591 |
1.1041 |
0.0000 |
0.00% |
2023-11-13 |
009535 |
南方升元中短期利率债C |
1.0591 |
1.1041 |
1.0589 |
1.1039 |
0.0002 |
0.02% |
2023-11-10 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0586 |
1.1036 |
0.0003 |
0.03% |
2023-11-09 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0586 |
1.1036 |
0.0000 |
0.00% |
2023-11-08 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0586 |
1.1036 |
0.0000 |
0.00% |
2023-11-07 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0589 |
1.1039 |
-0.0003 |
-0.03% |
2023-11-06 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0588 |
1.1038 |
0.0001 |
0.01% |
2023-11-03 |
009535 |
南方升元中短期利率债C |
1.0588 |
1.1038 |
1.0588 |
1.1038 |
0.0000 |
0.00% |
2023-11-02 |
009535 |
南方升元中短期利率债C |
1.0588 |
1.1038 |
1.0582 |
1.1032 |
0.0006 |
0.06% |
2023-11-01 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0580 |
1.1030 |
0.0002 |
0.02% |
2023-10-31 |
009535 |
南方升元中短期利率债C |
1.0580 |
1.1030 |
1.0581 |
1.1031 |
-0.0001 |
-0.01% |
2023-10-30 |
009535 |
南方升元中短期利率债C |
1.0581 |
1.1031 |
1.0577 |
1.1027 |
0.0004 |
0.04% |
2023-10-27 |
009535 |
南方升元中短期利率债C |
1.0577 |
1.1027 |
1.0576 |
1.1026 |
0.0001 |
0.01% |
2023-10-26 |
009535 |
南方升元中短期利率债C |
1.0576 |
1.1026 |
1.0577 |
1.1027 |
-0.0001 |
-0.01% |
2023-10-25 |
009535 |
南方升元中短期利率债C |
1.0577 |
1.1027 |
1.0571 |
1.1021 |
0.0006 |
0.06% |
2023-10-24 |
009535 |
南方升元中短期利率债C |
1.0571 |
1.1021 |
1.0571 |
1.1021 |
0.0000 |
0.00% |
2023-10-23 |
009535 |
南方升元中短期利率债C |
1.0571 |
1.1021 |
1.0569 |
1.1019 |
0.0002 |
0.02% |
2023-10-20 |
009535 |
南方升元中短期利率债C |
1.0569 |
1.1019 |
1.0567 |
1.1017 |
0.0002 |
0.02% |
2023-10-19 |
009535 |
南方升元中短期利率债C |
1.0567 |
1.1017 |
1.0575 |
1.1025 |
-0.0008 |
-0.08% |
2023-10-18 |
009535 |
南方升元中短期利率债C |
1.0575 |
1.1025 |
1.0578 |
1.1028 |
-0.0003 |
-0.03% |
2023-10-17 |
009535 |
南方升元中短期利率债C |
1.0578 |
1.1028 |
1.0582 |
1.1032 |
-0.0004 |
-0.04% |
2023-10-16 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0582 |
1.1032 |
0.0000 |
0.00% |
2023-10-13 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0580 |
1.1030 |
0.0002 |
0.02% |
2023-10-12 |
009535 |
南方升元中短期利率债C |
1.0580 |
1.1030 |
1.0578 |
1.1028 |
0.0002 |
0.02% |
2023-10-11 |
009535 |
南方升元中短期利率债C |
1.0578 |
1.1028 |
1.0583 |
1.1033 |
-0.0005 |
-0.05% |
2023-10-10 |
009535 |
南方升元中短期利率债C |
1.0583 |
1.1033 |
1.0590 |
1.1040 |
-0.0007 |
-0.07% |
2023-10-09 |
009535 |
南方升元中短期利率债C |
1.0590 |
1.1040 |
1.0583 |
1.1033 |
0.0007 |
0.07% |
2023-09-28 |
009535 |
南方升元中短期利率债C |
1.0583 |
1.1033 |
1.0573 |
1.1023 |
0.0010 |
0.09% |
2023-09-27 |
009535 |
南方升元中短期利率债C |
1.0573 |
1.1023 |
1.0571 |
1.1021 |
0.0002 |
0.02% |
2023-09-26 |
009535 |
南方升元中短期利率债C |
1.0571 |
1.1021 |
1.0573 |
1.1023 |
-0.0002 |
-0.02% |
2023-09-25 |
009535 |
南方升元中短期利率债C |
1.0573 |
1.1023 |
1.0576 |
1.1026 |
-0.0003 |
-0.03% |
2023-09-22 |
009535 |
南方升元中短期利率债C |
1.0576 |
1.1026 |
1.0577 |
1.1027 |
-0.0001 |
-0.01% |
2023-09-21 |
009535 |
南方升元中短期利率债C |
1.0577 |
1.1027 |
1.0575 |
1.1025 |
0.0002 |
0.02% |
2023-09-20 |
009535 |
南方升元中短期利率债C |
1.0575 |
1.1025 |
1.0574 |
1.1024 |
0.0001 |
0.01% |
2023-09-19 |
009535 |
南方升元中短期利率债C |
1.0574 |
1.1024 |
1.0576 |
1.1026 |
-0.0002 |
-0.02% |
2023-09-18 |
009535 |
南方升元中短期利率债C |
1.0576 |
1.1026 |
1.0580 |
1.1030 |
-0.0004 |
-0.04% |
2023-09-15 |
009535 |
南方升元中短期利率债C |
1.0580 |
1.1030 |
1.0582 |
1.1032 |
-0.0002 |
-0.02% |
2023-09-14 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0580 |
1.1030 |
0.0002 |
0.02% |
2023-09-13 |
009535 |
南方升元中短期利率债C |
1.0580 |
1.1030 |
1.0575 |
1.1025 |
0.0005 |
0.05% |
2023-09-12 |
009535 |
南方升元中短期利率债C |
1.0575 |
1.1025 |
1.0572 |
1.1022 |
0.0003 |
0.03% |
2023-09-11 |
009535 |
南方升元中短期利率债C |
1.0572 |
1.1022 |
1.0577 |
1.1027 |
-0.0005 |
-0.05% |
2023-09-08 |
009535 |
南方升元中短期利率债C |
1.0577 |
1.1027 |
1.0581 |
1.1031 |
-0.0004 |
-0.04% |
2023-09-07 |
009535 |
南方升元中短期利率债C |
1.0581 |
1.1031 |
1.0587 |
1.1037 |
-0.0006 |
-0.06% |
2023-09-06 |
009535 |
南方升元中短期利率债C |
1.0587 |
1.1037 |
1.0593 |
1.1043 |
-0.0006 |
-0.06% |
2023-09-05 |
009535 |
南方升元中短期利率债C |
1.0593 |
1.1043 |
1.0591 |
1.1041 |
0.0002 |
0.02% |
2023-09-04 |
009535 |
南方升元中短期利率债C |
1.0591 |
1.1041 |
1.0597 |
1.1047 |
-0.0006 |
-0.06% |
2023-09-01 |
009535 |
南方升元中短期利率债C |
1.0597 |
1.1047 |
1.0601 |
1.1051 |
-0.0004 |
-0.04% |
2023-08-31 |
009535 |
南方升元中短期利率债C |
1.0601 |
1.1051 |
1.0597 |
1.1047 |
0.0004 |
0.04% |
2023-08-30 |
009535 |
南方升元中短期利率债C |
1.0597 |
1.1047 |
1.0591 |
1.1041 |
0.0006 |
0.06% |
2023-08-29 |
009535 |
南方升元中短期利率债C |
1.0591 |
1.1041 |
1.0595 |
1.1045 |
-0.0004 |
-0.04% |
2023-08-28 |
009535 |
南方升元中短期利率债C |
1.0595 |
1.1045 |
1.0599 |
1.1049 |
-0.0004 |
-0.04% |
2023-08-25 |
009535 |
南方升元中短期利率债C |
1.0599 |
1.1049 |
1.0602 |
1.1052 |
-0.0003 |
-0.03% |
2023-08-24 |
009535 |
南方升元中短期利率债C |
1.0602 |
1.1052 |
1.0600 |
1.1050 |
0.0002 |
0.02% |
2023-08-23 |
009535 |
南方升元中短期利率债C |
1.0600 |
1.1050 |
1.0600 |
1.1050 |
0.0000 |
0.00% |
2023-08-22 |
009535 |
南方升元中短期利率债C |
1.0600 |
1.1050 |
1.0603 |
1.1053 |
-0.0003 |
-0.03% |
2023-08-21 |
009535 |
南方升元中短期利率债C |
1.0603 |
1.1053 |
1.0601 |
1.1051 |
0.0002 |
0.02% |
2023-08-18 |
009535 |
南方升元中短期利率债C |
1.0601 |
1.1051 |
1.0599 |
1.1049 |
0.0002 |
0.02% |
2023-08-17 |
009535 |
南方升元中短期利率债C |
1.0599 |
1.1049 |
1.0601 |
1.1051 |
-0.0002 |
-0.02% |
2023-08-16 |
009535 |
南方升元中短期利率债C |
1.0601 |
1.1051 |
1.0599 |
1.1049 |
0.0002 |
0.02% |
2023-08-15 |
009535 |
南方升元中短期利率债C |
1.0599 |
1.1049 |
1.0594 |
1.1044 |
0.0005 |
0.05% |
2023-08-14 |
009535 |
南方升元中短期利率债C |
1.0594 |
1.1044 |
1.0589 |
1.1039 |
0.0005 |
0.05% |
2023-08-11 |
009535 |
南方升元中短期利率债C |
1.0589 |
1.1039 |
1.0586 |
1.1036 |
0.0003 |
0.03% |
2023-08-10 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0586 |
1.1036 |
0.0000 |
0.00% |
2023-08-09 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0586 |
1.1036 |
0.0000 |
0.00% |
2023-08-08 |
009535 |
南方升元中短期利率债C |
1.0586 |
1.1036 |
1.0584 |
1.1034 |
0.0002 |
0.02% |
2023-08-07 |
009535 |
南方升元中短期利率债C |
1.0584 |
1.1034 |
1.0582 |
1.1032 |
0.0002 |
0.02% |
2023-08-04 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0582 |
1.1032 |
0.0000 |
0.00% |
2023-08-03 |
009535 |
南方升元中短期利率债C |
1.0582 |
1.1032 |
1.0577 |
1.1027 |
0.0005 |
0.05% |
2023-08-02 |
009535 |
南方升元中短期利率债C |
1.0577 |
1.1027 |
1.0574 |
1.1024 |
0.0003 |
0.03% |
2023-08-01 |
009535 |
南方升元中短期利率债C |
1.0574 |
1.1024 |
1.0571 |
1.1021 |
0.0003 |
0.03% |
2023-07-31 |
009535 |
南方升元中短期利率债C |
1.0571 |
1.1021 |
1.0572 |
1.1022 |
-0.0001 |
-0.01% |
2023-07-28 |
009535 |
南方升元中短期利率债C |
1.0572 |
1.1022 |
1.0573 |
1.1023 |
-0.0001 |
-0.01% |
2023-07-27 |
009535 |
南方升元中短期利率债C |
1.0573 |
1.1023 |
1.0567 |
1.1017 |
0.0006 |
0.06% |
2023-07-26 |
009535 |
南方升元中短期利率债C |
1.0567 |
1.1017 |
1.0562 |
1.1012 |
0.0005 |
0.05% |
2023-07-25 |
009535 |
南方升元中短期利率债C |
1.0562 |
1.1012 |
1.0573 |
1.1023 |
-0.0011 |
-0.10% |
2023-07-24 |
009535 |
南方升元中短期利率债C |
1.0573 |
1.1023 |
1.0570 |
1.1020 |
0.0003 |
0.03% |
2023-07-21 |
009535 |
南方升元中短期利率债C |
1.0570 |
1.1020 |
1.0566 |
1.1016 |
0.0004 |
0.04% |
2023-07-20 |
009535 |
南方升元中短期利率债C |
1.0566 |
1.1016 |
1.0565 |
1.1015 |
0.0001 |
0.01% |
2023-07-19 |
009535 |
南方升元中短期利率债C |
1.0565 |
1.1015 |
1.0563 |
1.1013 |
0.0002 |
0.02% |
2023-07-18 |
009535 |
南方升元中短期利率债C |
1.0563 |
1.1013 |
1.0560 |
1.1010 |
0.0003 |
0.03% |
2023-07-17 |
009535 |
南方升元中短期利率债C |
1.0560 |
1.1010 |
1.0556 |
1.1006 |
0.0004 |
0.04% |
2023-07-14 |
009535 |
南方升元中短期利率债C |
1.0556 |
1.1006 |
1.0557 |
1.1007 |
-0.0001 |
-0.01% |
2023-07-13 |
009535 |
南方升元中短期利率债C |
1.0557 |
1.1007 |
1.0557 |
1.1007 |
0.0000 |
0.00% |
2023-07-12 |
009535 |
南方升元中短期利率债C |
1.0557 |
1.1007 |
1.0558 |
1.1008 |
-0.0001 |
-0.01% |
2023-07-11 |
009535 |
南方升元中短期利率债C |
1.0558 |
1.1008 |
1.0557 |
1.1007 |
0.0001 |
0.01% |
2023-07-10 |
009535 |
南方升元中短期利率债C |
1.0557 |
1.1007 |
1.0556 |
1.1006 |
0.0001 |
0.01% |
2023-07-07 |
009535 |
南方升元中短期利率债C |
1.0556 |
1.1006 |
1.0555 |
1.1005 |
0.0001 |
0.01% |
2023-07-06 |
009535 |
南方升元中短期利率债C |
1.0555 |
1.1005 |
1.0552 |
1.1002 |
0.0003 |
0.03% |
2023-07-05 |
009535 |
南方升元中短期利率债C |
1.0552 |
1.1002 |
1.0549 |
1.0999 |
0.0003 |
0.03% |
2023-07-04 |
009535 |
南方升元中短期利率债C |
1.0549 |
1.0999 |
1.0548 |
1.0998 |
0.0001 |
0.01% |
2023-07-03 |
009535 |
南方升元中短期利率债C |
1.0548 |
1.0998 |
1.0548 |
1.0998 |
0.0000 |
0.00% |
2023-06-30 |
009535 |
南方升元中短期利率债C |
1.0548 |
1.0998 |
1.0542 |
1.0992 |
0.0006 |
0.06% |
2023-06-29 |
009535 |
南方升元中短期利率债C |
1.0542 |
1.0992 |
1.0537 |
1.0987 |
0.0005 |
0.05% |
2023-06-28 |
009535 |
南方升元中短期利率债C |
1.0537 |
1.0987 |
1.0534 |
1.0984 |
0.0003 |
0.03% |
2023-06-27 |
009535 |
南方升元中短期利率债C |
1.0534 |
1.0984 |
1.0533 |
1.0983 |
0.0001 |
0.01% |
2023-06-26 |
009535 |
南方升元中短期利率债C |
1.0533 |
1.0983 |
1.0530 |
1.0980 |
0.0003 |
0.03% |
2023-06-21 |
009535 |
南方升元中短期利率债C |
1.0530 |
1.0980 |
1.0528 |
1.0978 |
0.0002 |
0.02% |
2023-06-20 |
009535 |
南方升元中短期利率债C |
1.0528 |
1.0978 |
1.0523 |
1.0973 |
0.0005 |
0.05% |
2023-06-19 |
009535 |
南方升元中短期利率债C |
1.0523 |
1.0973 |
1.0530 |
1.0980 |
-0.0007 |
-0.07% |
2023-06-16 |
009535 |
南方升元中短期利率债C |
1.0530 |
1.0980 |
1.0535 |
1.0985 |
-0.0005 |
-0.05% |
2023-06-15 |
009535 |
南方升元中短期利率债C |
1.0535 |
1.0985 |
1.0541 |
1.0991 |
-0.0006 |
-0.06% |
2023-06-14 |
009535 |
南方升元中短期利率债C |
1.0541 |
1.0991 |
1.0540 |
1.0990 |
0.0001 |
0.01% |
2023-06-13 |
009535 |
南方升元中短期利率债C |
1.0540 |
1.0990 |
1.0533 |
1.0983 |
0.0007 |
0.07% |
2023-06-12 |
009535 |
南方升元中短期利率债C |
1.0533 |
1.0983 |
1.0533 |
1.0983 |
0.0000 |
0.00% |
2023-06-09 |
009535 |
南方升元中短期利率债C |
1.0533 |
1.0983 |
1.0530 |
1.0980 |
0.0003 |
0.03% |
2023-06-08 |
009535 |
南方升元中短期利率债C |
1.0530 |
1.0980 |
1.0531 |
1.0981 |
-0.0001 |
-0.01% |
2023-06-07 |
009535 |
南方升元中短期利率债C |
1.0531 |
1.0981 |
1.0529 |
1.0979 |
0.0002 |
0.02% |
2023-06-06 |
009535 |
南方升元中短期利率债C |
1.0529 |
1.0979 |
1.0524 |
1.0974 |
0.0005 |
0.05% |
2023-06-05 |
009535 |
南方升元中短期利率债C |
1.0524 |
1.0974 |
1.0520 |
1.0970 |
0.0004 |
0.04% |
2023-06-02 |
009535 |
南方升元中短期利率债C |
1.0520 |
1.0970 |
1.0521 |
1.0971 |
-0.0001 |
-0.01% |
2023-06-01 |
009535 |
南方升元中短期利率债C |
1.0521 |
1.0971 |
1.0518 |
1.0968 |
0.0003 |
0.03% |
2023-05-31 |
009535 |
南方升元中短期利率债C |
1.0518 |
1.0968 |
1.0514 |
1.0964 |
0.0004 |
0.04% |
2023-05-30 |
009535 |
南方升元中短期利率债C |
1.0514 |
1.0964 |
1.0511 |
1.0961 |
0.0003 |
0.03% |
2023-05-29 |
009535 |
南方升元中短期利率债C |
1.0511 |
1.0961 |
1.0505 |
1.0955 |
0.0006 |
0.06% |
2023-05-26 |
009535 |
南方升元中短期利率债C |
1.0505 |
1.0955 |
1.0506 |
1.0956 |
-0.0001 |
-0.01% |
2023-05-25 |
009535 |
南方升元中短期利率债C |
1.0506 |
1.0956 |
1.0506 |
1.0956 |
0.0000 |
0.00% |
2023-05-24 |
009535 |
南方升元中短期利率债C |
1.0506 |
1.0956 |
1.0508 |
1.0958 |
-0.0002 |
-0.02% |
2023-05-23 |
009535 |
南方升元中短期利率债C |
1.0508 |
1.0958 |
1.0502 |
1.0952 |
0.0006 |
0.06% |
2023-05-22 |
009535 |
南方升元中短期利率债C |
1.0502 |
1.0952 |
1.0494 |
1.0944 |
0.0008 |
0.08% |
2023-05-19 |
009535 |
南方升元中短期利率债C |
1.0494 |
1.0944 |
1.0490 |
1.0940 |
0.0004 |
0.04% |
2023-05-18 |
009535 |
南方升元中短期利率债C |
1.0490 |
1.0940 |
1.0490 |
1.0940 |
0.0000 |
0.00% |
2023-05-17 |
009535 |
南方升元中短期利率债C |
1.0490 |
1.0940 |
1.0490 |
1.0940 |
0.0000 |
0.00% |
2023-05-16 |
009535 |
南方升元中短期利率债C |
1.0490 |
1.0940 |
1.0491 |
1.0941 |
-0.0001 |
-0.01% |
2023-05-15 |
009535 |
南方升元中短期利率债C |
1.0491 |
1.0941 |
1.0492 |
1.0942 |
-0.0001 |
-0.01% |
2023-05-12 |
009535 |
南方升元中短期利率债C |
1.0492 |
1.0942 |
1.0492 |
1.0942 |
0.0000 |
0.00% |
2023-05-11 |
009535 |
南方升元中短期利率债C |
1.0492 |
1.0942 |
1.0483 |
1.0933 |
0.0009 |
0.09% |
2023-05-10 |
009535 |
南方升元中短期利率债C |
1.0483 |
1.0933 |
1.0479 |
1.0929 |
0.0004 |
0.04% |
2023-05-09 |
009535 |
南方升元中短期利率债C |
1.0479 |
1.0929 |
1.0476 |
1.0926 |
0.0003 |
0.03% |
2023-05-08 |
009535 |
南方升元中短期利率债C |
1.0476 |
1.0926 |
1.0476 |
1.0926 |
0.0000 |
0.00% |
2023-05-05 |
009535 |
南方升元中短期利率债C |
1.0476 |
1.0926 |
1.0469 |
1.0919 |
0.0007 |
0.07% |
2023-05-04 |
009535 |
南方升元中短期利率债C |
1.0469 |
1.0919 |
1.0461 |
1.0911 |
0.0008 |
0.08% |
2023-04-28 |
009535 |
南方升元中短期利率债C |
1.0461 |
1.0911 |
1.0460 |
1.0910 |
0.0001 |
0.01% |