南方升元中短期利率债C(南方升元中短利率债C)基金净值查询(009535)
今天最新净值
1.1259
0.0000 0.00%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1709
- 成立日期:
- 基金类型:债券型-中短债
- 成立份额:
- 最近份额:22.2947亿
- 最近资产:1.02亿元
- 基金公司:
- 基金经理:王景明
今年以来南方升元中短期利率债C|南方升元中短利率债C基金净值查询
今年以来,南方升元中短期利率债C(009535)基金累计收益率1.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
009535 |
南方升元中短期利率债C |
1.1260 |
1.1710 |
1.1259 |
1.1709 |
0.0001 |
0.01% |
| 2026-09-17 |
009535 |
南方升元中短期利率债C |
1.1259 |
1.1709 |
1.1259 |
1.1709 |
0.0000 |
0.00% |
| 2026-09-16 |
009535 |
南方升元中短期利率债C |
1.1259 |
1.1709 |
1.1259 |
1.1709 |
0.0000 |
0.00% |
| 2026-09-15 |
009535 |
南方升元中短期利率债C |
1.1259 |
1.1709 |
1.1258 |
1.1708 |
0.0001 |
0.01% |
| 2026-09-14 |
009535 |
南方升元中短期利率债C |
1.1258 |
1.1708 |
1.1257 |
1.1707 |
0.0001 |
0.01% |
| 2026-09-11 |
009535 |
南方升元中短期利率债C |
1.1257 |
1.1707 |
1.1257 |
1.1707 |
0.0000 |
0.00% |
| 2026-09-10 |
009535 |
南方升元中短期利率债C |
1.1257 |
1.1707 |
1.1257 |
1.1707 |
0.0000 |
0.00% |
| 2026-09-09 |
009535 |
南方升元中短期利率债C |
1.1257 |
1.1707 |
1.1257 |
1.1707 |
0.0000 |
0.00% |
| 2026-09-08 |
009535 |
南方升元中短期利率债C |
1.1257 |
1.1707 |
1.1257 |
1.1707 |
0.0000 |
0.00% |
| 2026-09-07 |
009535 |
南方升元中短期利率债C |
1.1257 |
1.1707 |
1.1255 |
1.1705 |
0.0002 |
0.02% |
|
|
| 2026-09-04 |
009535 |
南方升元中短期利率债C |
1.1255 |
1.1705 |
1.1254 |
1.1704 |
0.0001 |
0.01% |
| 2026-09-03 |
009535 |
南方升元中短期利率债C |
1.1254 |
1.1704 |
1.1252 |
1.1702 |
0.0002 |
0.02% |
| 2026-09-02 |
009535 |
南方升元中短期利率债C |
1.1252 |
1.1702 |
1.1252 |
1.1702 |
0.0000 |
0.00% |
| 2026-09-01 |
009535 |
南方升元中短期利率债C |
1.1252 |
1.1702 |
1.1250 |
1.1700 |
0.0002 |
0.02% |
| 2026-08-31 |
009535 |
南方升元中短期利率债C |
1.1250 |
1.1700 |
1.1248 |
1.1698 |
0.0002 |
0.02% |
| 2026-08-28 |
009535 |
南方升元中短期利率债C |
1.1248 |
1.1698 |
1.1248 |
1.1698 |
0.0000 |
0.00% |
| 2026-08-27 |
009535 |
南方升元中短期利率债C |
1.1248 |
1.1698 |
1.1249 |
1.1699 |
-0.0001 |
-0.01% |
| 2026-08-26 |
009535 |
南方升元中短期利率债C |
1.1249 |
1.1699 |
1.1249 |
1.1699 |
0.0000 |
0.00% |
| 2026-08-25 |
009535 |
南方升元中短期利率债C |
1.1249 |
1.1699 |
1.1248 |
1.1698 |
0.0001 |
0.01% |
| 2026-08-24 |
009535 |
南方升元中短期利率债C |
1.1248 |
1.1698 |
1.1247 |
1.1697 |
0.0001 |
0.01% |
| 2026-08-21 |
009535 |
南方升元中短期利率债C |
1.1247 |
1.1697 |
1.1247 |
1.1697 |
0.0000 |
0.00% |
| 2026-08-20 |
009535 |
南方升元中短期利率债C |
1.1247 |
1.1697 |
1.1246 |
1.1696 |
0.0001 |
0.01% |
| 2026-08-19 |
009535 |
南方升元中短期利率债C |
1.1246 |
1.1696 |
1.1247 |
1.1697 |
-0.0001 |
-0.01% |
| 2026-08-18 |
009535 |
南方升元中短期利率债C |
1.1247 |
1.1697 |
1.1246 |
1.1696 |
0.0001 |
0.01% |
| 2026-08-17 |
009535 |
南方升元中短期利率债C |
1.1246 |
1.1696 |
1.1244 |
1.1694 |
0.0002 |
0.02% |
|
|
| 2026-08-14 |
009535 |
南方升元中短期利率债C |
1.1244 |
1.1694 |
1.1245 |
1.1695 |
-0.0001 |
-0.01% |
| 2026-08-13 |
009535 |
南方升元中短期利率债C |
1.1245 |
1.1695 |
1.1244 |
1.1694 |
0.0001 |
0.01% |
| 2026-08-12 |
009535 |
南方升元中短期利率债C |
1.1244 |
1.1694 |
1.1243 |
1.1693 |
0.0001 |
0.01% |
| 2026-08-11 |
009535 |
南方升元中短期利率债C |
1.1243 |
1.1693 |
1.1244 |
1.1694 |
-0.0001 |
-0.01% |
| 2026-08-10 |
009535 |
南方升元中短期利率债C |
1.1244 |
1.1694 |
1.1242 |
1.1692 |
0.0002 |
0.02% |
| 2026-08-07 |
009535 |
南方升元中短期利率债C |
1.1242 |
1.1692 |
1.1241 |
1.1691 |
0.0001 |
0.01% |
| 2026-08-06 |
009535 |
南方升元中短期利率债C |
1.1241 |
1.1691 |
1.1241 |
1.1691 |
0.0000 |
0.00% |
| 2026-08-05 |
009535 |
南方升元中短期利率债C |
1.1241 |
1.1691 |
1.1240 |
1.1690 |
0.0001 |
0.01% |
| 2026-08-04 |
009535 |
南方升元中短期利率债C |
1.1240 |
1.1690 |
1.1240 |
1.1690 |
0.0000 |
0.00% |
| 2026-08-03 |
009535 |
南方升元中短期利率债C |
1.1240 |
1.1690 |
1.1239 |
1.1689 |
0.0001 |
0.01% |
| 2026-07-31 |
009535 |
南方升元中短期利率债C |
1.1239 |
1.1689 |
1.1239 |
1.1689 |
0.0000 |
0.00% |
| 2026-07-30 |
009535 |
南方升元中短期利率债C |
1.1239 |
1.1689 |
1.1238 |
1.1688 |
0.0001 |
0.01% |
| 2026-07-29 |
009535 |
南方升元中短期利率债C |
1.1238 |
1.1688 |
1.1238 |
1.1688 |
0.0000 |
0.00% |
| 2026-07-28 |
009535 |
南方升元中短期利率债C |
1.1238 |
1.1688 |
1.1239 |
1.1689 |
-0.0001 |
-0.01% |
| 2026-07-27 |
009535 |
南方升元中短期利率债C |
1.1239 |
1.1689 |
1.1237 |
1.1687 |
0.0002 |
0.02% |
| 2026-07-24 |
009535 |
南方升元中短期利率债C |
1.1237 |
1.1687 |
1.1238 |
1.1688 |
-0.0001 |
-0.01% |
| 2026-07-23 |
009535 |
南方升元中短期利率债C |
1.1238 |
1.1688 |
1.1237 |
1.1687 |
0.0001 |
0.01% |
| 2026-07-22 |
009535 |
南方升元中短期利率债C |
1.1237 |
1.1687 |
1.1236 |
1.1686 |
0.0001 |
0.01% |
| 2026-07-21 |
009535 |
南方升元中短期利率债C |
1.1236 |
1.1686 |
1.1236 |
1.1686 |
0.0000 |
0.00% |
| 2026-07-20 |
009535 |
南方升元中短期利率债C |
1.1236 |
1.1686 |
1.1236 |
1.1686 |
0.0000 |
0.00% |
| 2026-07-17 |
009535 |
南方升元中短期利率债C |
1.1236 |
1.1686 |
1.1235 |
1.1685 |
0.0001 |
0.01% |
| 2026-07-16 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1235 |
1.1685 |
0.0000 |
0.00% |
| 2026-07-15 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1235 |
1.1685 |
0.0000 |
0.00% |
| 2026-07-14 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1235 |
1.1685 |
0.0000 |
0.00% |
| 2026-07-13 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1236 |
1.1686 |
-0.0001 |
-0.01% |
| 2026-07-10 |
009535 |
南方升元中短期利率债C |
1.1236 |
1.1686 |
1.1236 |
1.1686 |
0.0000 |
0.00% |
| 2026-07-09 |
009535 |
南方升元中短期利率债C |
1.1236 |
1.1686 |
1.1237 |
1.1687 |
-0.0001 |
-0.01% |
| 2026-07-08 |
009535 |
南方升元中短期利率债C |
1.1237 |
1.1687 |
1.1237 |
1.1687 |
0.0000 |
0.00% |
| 2026-07-07 |
009535 |
南方升元中短期利率债C |
1.1237 |
1.1687 |
1.1237 |
1.1687 |
0.0000 |
0.00% |
| 2026-07-06 |
009535 |
南方升元中短期利率债C |
1.1237 |
1.1687 |
1.1235 |
1.1685 |
0.0002 |
0.02% |
| 2026-07-03 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1234 |
1.1684 |
0.0001 |
0.01% |
| 2026-07-02 |
009535 |
南方升元中短期利率债C |
1.1234 |
1.1684 |
1.1235 |
1.1685 |
-0.0001 |
-0.01% |
| 2026-07-01 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1238 |
1.1688 |
-0.0003 |
-0.03% |
| 2026-06-30 |
009535 |
南方升元中短期利率债C |
1.1238 |
1.1688 |
1.1240 |
1.1690 |
-0.0002 |
-0.02% |
| 2026-06-29 |
009535 |
南方升元中短期利率债C |
1.1240 |
1.1690 |
1.1235 |
1.1685 |
0.0005 |
0.04% |
| 2026-06-26 |
009535 |
南方升元中短期利率债C |
1.1235 |
1.1685 |
1.1234 |
1.1684 |
0.0001 |
0.01% |
| 2026-06-25 |
009535 |
南方升元中短期利率债C |
1.1234 |
1.1684 |
1.1230 |
1.1680 |
0.0004 |
0.04% |
| 2026-06-24 |
009535 |
南方升元中短期利率债C |
1.1230 |
1.1680 |
1.1228 |
1.1678 |
0.0002 |
0.02% |
| 2026-06-23 |
009535 |
南方升元中短期利率债C |
1.1228 |
1.1678 |
1.1229 |
1.1679 |
-0.0001 |
-0.01% |
| 2026-06-22 |
009535 |
南方升元中短期利率债C |
1.1229 |
1.1679 |
1.1228 |
1.1678 |
0.0001 |
0.01% |
| 2026-06-18 |
009535 |
南方升元中短期利率债C |
1.1228 |
1.1678 |
1.1226 |
1.1676 |
0.0002 |
0.02% |
| 2026-06-17 |
009535 |
南方升元中短期利率债C |
1.1226 |
1.1676 |
1.1223 |
1.1673 |
0.0003 |
0.03% |
| 2026-06-16 |
009535 |
南方升元中短期利率债C |
1.1223 |
1.1673 |
1.1221 |
1.1671 |
0.0002 |
0.02% |
| 2026-06-15 |
009535 |
南方升元中短期利率债C |
1.1221 |
1.1671 |
1.1221 |
1.1671 |
0.0000 |
0.00% |
| 2026-06-12 |
009535 |
南方升元中短期利率债C |
1.1221 |
1.1671 |
1.1222 |
1.1672 |
-0.0001 |
-0.01% |
| 2026-06-11 |
009535 |
南方升元中短期利率债C |
1.1222 |
1.1672 |
1.1225 |
1.1675 |
-0.0003 |
-0.03% |
| 2026-06-10 |
009535 |
南方升元中短期利率债C |
1.1225 |
1.1675 |
1.1226 |
1.1676 |
-0.0001 |
-0.01% |
| 2026-06-09 |
009535 |
南方升元中短期利率债C |
1.1226 |
1.1676 |
1.1227 |
1.1677 |
-0.0001 |
-0.01% |
| 2026-06-08 |
009535 |
南方升元中短期利率债C |
1.1227 |
1.1677 |
1.1228 |
1.1678 |
-0.0001 |
-0.01% |
| 2026-06-05 |
009535 |
南方升元中短期利率债C |
1.1228 |
1.1678 |
1.1229 |
1.1679 |
-0.0001 |
-0.01% |
| 2026-06-04 |
009535 |
南方升元中短期利率债C |
1.1229 |
1.1679 |
1.1229 |
1.1679 |
0.0000 |
0.00% |
| 2026-06-03 |
009535 |
南方升元中短期利率债C |
1.1229 |
1.1679 |
1.1229 |
1.1679 |
0.0000 |
0.00% |
| 2026-06-02 |
009535 |
南方升元中短期利率债C |
1.1229 |
1.1679 |
1.1229 |
1.1679 |
0.0000 |
0.00% |
| 2026-06-01 |
009535 |
南方升元中短期利率债C |
1.1229 |
1.1679 |
1.1227 |
1.1677 |
0.0002 |
0.02% |
| 2026-05-29 |
009535 |
南方升元中短期利率债C |
1.1227 |
1.1677 |
1.1226 |
1.1676 |
0.0001 |
0.01% |
| 2026-05-28 |
009535 |
南方升元中短期利率债C |
1.1226 |
1.1676 |
1.1223 |
1.1673 |
0.0003 |
0.03% |
| 2026-05-27 |
009535 |
南方升元中短期利率债C |
1.1223 |
1.1673 |
1.1220 |
1.1670 |
0.0003 |
0.03% |
| 2026-05-26 |
009535 |
南方升元中短期利率债C |
1.1220 |
1.1670 |
1.1219 |
1.1669 |
0.0001 |
0.01% |
| 2026-05-25 |
009535 |
南方升元中短期利率债C |
1.1219 |
1.1669 |
1.1216 |
1.1666 |
0.0003 |
0.03% |
| 2026-05-22 |
009535 |
南方升元中短期利率债C |
1.1216 |
1.1666 |
1.1217 |
1.1667 |
-0.0001 |
-0.01% |
| 2026-05-21 |
009535 |
南方升元中短期利率债C |
1.1217 |
1.1667 |
1.1217 |
1.1667 |
0.0000 |
0.00% |
| 2026-05-20 |
009535 |
南方升元中短期利率债C |
1.1217 |
1.1667 |
1.1216 |
1.1666 |
0.0001 |
0.01% |
| 2026-05-19 |
009535 |
南方升元中短期利率债C |
1.1216 |
1.1666 |
1.1215 |
1.1665 |
0.0001 |
0.01% |
| 2026-05-18 |
009535 |
南方升元中短期利率债C |
1.1215 |
1.1665 |
1.1212 |
1.1662 |
0.0003 |
0.03% |
| 2026-05-15 |
009535 |
南方升元中短期利率债C |
1.1212 |
1.1662 |
1.1213 |
1.1663 |
-0.0001 |
-0.01% |
| 2026-05-14 |
009535 |
南方升元中短期利率债C |
1.1213 |
1.1663 |
1.1212 |
1.1662 |
0.0001 |
0.01% |
| 2026-05-13 |
009535 |
南方升元中短期利率债C |
1.1212 |
1.1662 |
1.1211 |
1.1661 |
0.0001 |
0.01% |
| 2026-05-12 |
009535 |
南方升元中短期利率债C |
1.1211 |
1.1661 |
1.1210 |
1.1660 |
0.0001 |
0.01% |
| 2026-05-11 |
009535 |
南方升元中短期利率债C |
1.1210 |
1.1660 |
1.1206 |
1.1656 |
0.0004 |
0.04% |
| 2026-05-08 |
009535 |
南方升元中短期利率债C |
1.1206 |
1.1656 |
1.1205 |
1.1655 |
0.0001 |
0.01% |
| 2026-04-30 |
009535 |
南方升元中短期利率债C |
1.1205 |
1.1655 |
1.1205 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-29 |
009535 |
南方升元中短期利率债C |
1.1205 |
1.1655 |
1.1201 |
1.1651 |
0.0004 |
0.04% |
| 2026-04-28 |
009535 |
南方升元中短期利率债C |
1.1201 |
1.1651 |
1.1200 |
1.1650 |
0.0001 |
0.01% |
| 2026-04-27 |
009535 |
南方升元中短期利率债C |
1.1200 |
1.1650 |
1.1201 |
1.1651 |
-0.0001 |
-0.01% |
| 2026-04-24 |
009535 |
南方升元中短期利率债C |
1.1201 |
1.1651 |
1.1200 |
1.1650 |
0.0001 |
0.01% |
| 2026-04-23 |
009535 |
南方升元中短期利率债C |
1.1200 |
1.1650 |
1.1199 |
1.1649 |
0.0001 |
0.01% |
| 2026-04-22 |
009535 |
南方升元中短期利率债C |
1.1199 |
1.1649 |
1.1196 |
1.1646 |
0.0003 |
0.03% |
| 2026-04-21 |
009535 |
南方升元中短期利率债C |
1.1196 |
1.1646 |
1.1194 |
1.1644 |
0.0002 |
0.02% |
| 2026-04-20 |
009535 |
南方升元中短期利率债C |
1.1194 |
1.1644 |
1.1194 |
1.1644 |
0.0000 |
0.00% |
| 2026-04-17 |
009535 |
南方升元中短期利率债C |
1.1194 |
1.1644 |
1.1189 |
1.1639 |
0.0005 |
0.04% |
| 2026-04-16 |
009535 |
南方升元中短期利率债C |
1.1189 |
1.1639 |
1.1187 |
1.1637 |
0.0002 |
0.02% |
| 2026-04-15 |
009535 |
南方升元中短期利率债C |
1.1187 |
1.1637 |
1.1185 |
1.1635 |
0.0002 |
0.02% |
| 2026-04-14 |
009535 |
南方升元中短期利率债C |
1.1185 |
1.1635 |
1.1184 |
1.1634 |
0.0001 |
0.01% |
| 2026-04-13 |
009535 |
南方升元中短期利率债C |
1.1184 |
1.1634 |
1.1183 |
1.1633 |
0.0001 |
0.01% |
| 2026-04-10 |
009535 |
南方升元中短期利率债C |
1.1183 |
1.1633 |
1.1181 |
1.1631 |
0.0002 |
0.02% |
| 2026-04-09 |
009535 |
南方升元中短期利率债C |
1.1181 |
1.1631 |
1.1183 |
1.1633 |
-0.0002 |
-0.02% |
| 2026-04-08 |
009535 |
南方升元中短期利率债C |
1.1183 |
1.1633 |
1.1184 |
1.1634 |
-0.0001 |
-0.01% |
| 2026-04-07 |
009535 |
南方升元中短期利率债C |
1.1184 |
1.1634 |
1.1184 |
1.1634 |
0.0000 |
0.00% |
| 2026-04-03 |
009535 |
南方升元中短期利率债C |
1.1184 |
1.1634 |
1.1181 |
1.1631 |
0.0003 |
0.03% |
| 2026-04-02 |
009535 |
南方升元中短期利率债C |
1.1181 |
1.1631 |
1.1178 |
1.1628 |
0.0003 |
0.03% |
| 2026-04-01 |
009535 |
南方升元中短期利率债C |
1.1178 |
1.1628 |
1.1182 |
1.1632 |
-0.0004 |
-0.04% |
| 2026-03-31 |
009535 |
南方升元中短期利率债C |
1.1182 |
1.1632 |
1.1181 |
1.1631 |
0.0001 |
0.01% |
| 2026-03-30 |
009535 |
南方升元中短期利率债C |
1.1181 |
1.1631 |
1.1175 |
1.1625 |
0.0006 |
0.05% |
| 2026-03-27 |
009535 |
南方升元中短期利率债C |
1.1175 |
1.1625 |
1.1173 |
1.1623 |
0.0002 |
0.02% |
| 2026-03-26 |
009535 |
南方升元中短期利率债C |
1.1173 |
1.1623 |
1.1171 |
1.1621 |
0.0002 |
0.02% |
| 2026-03-25 |
009535 |
南方升元中短期利率债C |
1.1171 |
1.1621 |
1.1170 |
1.1620 |
0.0001 |
0.01% |
| 2026-03-24 |
009535 |
南方升元中短期利率债C |
1.1170 |
1.1620 |
1.1171 |
1.1621 |
-0.0001 |
-0.01% |
| 2026-03-23 |
009535 |
南方升元中短期利率债C |
1.1171 |
1.1621 |
1.1170 |
1.1620 |
0.0001 |
0.01% |
| 2026-03-20 |
009535 |
南方升元中短期利率债C |
1.1170 |
1.1620 |
1.1170 |
1.1620 |
0.0000 |
0.00% |
| 2026-03-19 |
009535 |
南方升元中短期利率债C |
1.1170 |
1.1620 |
1.1169 |
1.1619 |
0.0001 |
0.01% |
| 2026-03-18 |
009535 |
南方升元中短期利率债C |
1.1169 |
1.1619 |
1.1166 |
1.1616 |
0.0003 |
0.03% |
| 2026-03-17 |
009535 |
南方升元中短期利率债C |
1.1166 |
1.1616 |
1.1164 |
1.1614 |
0.0002 |
0.02% |
| 2026-03-16 |
009535 |
南方升元中短期利率债C |
1.1164 |
1.1614 |
1.1165 |
1.1615 |
-0.0001 |
-0.01% |
| 2026-03-13 |
009535 |
南方升元中短期利率债C |
1.1165 |
1.1615 |
1.1161 |
1.1611 |
0.0004 |
0.04% |
| 2026-03-12 |
009535 |
南方升元中短期利率债C |
1.1161 |
1.1611 |
1.1159 |
1.1609 |
0.0002 |
0.02% |
| 2026-03-11 |
009535 |
南方升元中短期利率债C |
1.1159 |
1.1609 |
1.1159 |
1.1609 |
0.0000 |
0.00% |
| 2026-03-10 |
009535 |
南方升元中短期利率债C |
1.1159 |
1.1609 |
1.1157 |
1.1607 |
0.0002 |
0.02% |
| 2026-03-09 |
009535 |
南方升元中短期利率债C |
1.1157 |
1.1607 |
1.1160 |
1.1610 |
-0.0003 |
-0.03% |
| 2026-03-06 |
009535 |
南方升元中短期利率债C |
1.1160 |
1.1610 |
1.1159 |
1.1609 |
0.0001 |
0.01% |
| 2026-03-05 |
009535 |
南方升元中短期利率债C |
1.1159 |
1.1609 |
1.1159 |
1.1609 |
0.0000 |
0.00% |
| 2026-03-04 |
009535 |
南方升元中短期利率债C |
1.1159 |
1.1609 |
1.1156 |
1.1606 |
0.0003 |
0.03% |
| 2026-03-03 |
009535 |
南方升元中短期利率债C |
1.1156 |
1.1606 |
1.1153 |
1.1603 |
0.0003 |
0.03% |
| 2026-03-02 |
009535 |
南方升元中短期利率债C |
1.1153 |
1.1603 |
1.1148 |
1.1598 |
0.0005 |
0.04% |
| 2026-02-27 |
009535 |
南方升元中短期利率债C |
1.1148 |
1.1598 |
1.1146 |
1.1596 |
0.0002 |
0.02% |
| 2026-02-26 |
009535 |
南方升元中短期利率债C |
1.1146 |
1.1596 |
1.1148 |
1.1598 |
-0.0002 |
-0.02% |
| 2026-02-25 |
009535 |
南方升元中短期利率债C |
1.1148 |
1.1598 |
1.1149 |
1.1599 |
-0.0001 |
-0.01% |
| 2026-02-24 |
009535 |
南方升元中短期利率债C |
1.1149 |
1.1599 |
1.1144 |
1.1594 |
0.0005 |
0.04% |
| 2026-02-13 |
009535 |
南方升元中短期利率债C |
1.1144 |
1.1594 |
1.1144 |
1.1594 |
0.0000 |
0.00% |
| 2026-02-12 |
009535 |
南方升元中短期利率债C |
1.1144 |
1.1594 |
1.1142 |
1.1592 |
0.0002 |
0.02% |
| 2026-02-11 |
009535 |
南方升元中短期利率债C |
1.1142 |
1.1592 |
1.1142 |
1.1592 |
0.0000 |
0.00% |
| 2026-02-10 |
009535 |
南方升元中短期利率债C |
1.1142 |
1.1592 |
1.1143 |
1.1593 |
-0.0001 |
-0.01% |
| 2026-02-09 |
009535 |
南方升元中短期利率债C |
1.1143 |
1.1593 |
1.1140 |
1.1590 |
0.0003 |
0.03% |
| 2026-02-06 |
009535 |
南方升元中短期利率债C |
1.1140 |
1.1590 |
1.1139 |
1.1589 |
0.0001 |
0.01% |
| 2026-02-05 |
009535 |
南方升元中短期利率债C |
1.1139 |
1.1589 |
1.1137 |
1.1587 |
0.0002 |
0.02% |
| 2026-02-04 |
009535 |
南方升元中短期利率债C |
1.1137 |
1.1587 |
1.1136 |
1.1586 |
0.0001 |
0.01% |
| 2026-02-03 |
009535 |
南方升元中短期利率债C |
1.1136 |
1.1586 |
1.1136 |
1.1586 |
0.0000 |
0.00% |
| 2026-02-02 |
009535 |
南方升元中短期利率债C |
1.1136 |
1.1586 |
1.1135 |
1.1585 |
0.0001 |
0.01% |
| 2026-01-30 |
009535 |
南方升元中短期利率债C |
1.1135 |
1.1585 |
1.1134 |
1.1584 |
0.0001 |
0.01% |
| 2026-01-29 |
009535 |
南方升元中短期利率债C |
1.1134 |
1.1584 |
1.1133 |
1.1583 |
0.0001 |
0.01% |
| 2026-01-28 |
009535 |
南方升元中短期利率债C |
1.1133 |
1.1583 |
1.1131 |
1.1581 |
0.0002 |
0.02% |
| 2026-01-27 |
009535 |
南方升元中短期利率债C |
1.1131 |
1.1581 |
1.1131 |
1.1581 |
0.0000 |
0.00% |
| 2026-01-26 |
009535 |
南方升元中短期利率债C |
1.1131 |
1.1581 |
1.1130 |
1.1580 |
0.0001 |
0.01% |
| 2026-01-23 |
009535 |
南方升元中短期利率债C |
1.1130 |
1.1580 |
1.1128 |
1.1578 |
0.0002 |
0.02% |
| 2026-01-22 |
009535 |
南方升元中短期利率债C |
1.1128 |
1.1578 |
1.1128 |
1.1578 |
0.0000 |
0.00% |
| 2026-01-21 |
009535 |
南方升元中短期利率债C |
1.1128 |
1.1578 |
1.1128 |
1.1578 |
0.0000 |
0.00% |
| 2026-01-20 |
009535 |
南方升元中短期利率债C |
1.1128 |
1.1578 |
1.1127 |
1.1577 |
0.0001 |
0.01% |
| 2026-01-19 |
009535 |
南方升元中短期利率债C |
1.1127 |
1.1577 |
1.1127 |
1.1577 |
0.0000 |
0.00% |
| 2026-01-16 |
009535 |
南方升元中短期利率债C |
1.1127 |
1.1577 |
1.1126 |
1.1576 |
0.0001 |
0.01% |
| 2026-01-15 |
009535 |
南方升元中短期利率债C |
1.1126 |
1.1576 |
1.1123 |
1.1573 |
0.0003 |
0.03% |
| 2026-01-14 |
009535 |
南方升元中短期利率债C |
1.1123 |
1.1573 |
1.1124 |
1.1574 |
-0.0001 |
-0.01% |
| 2026-01-13 |
009535 |
南方升元中短期利率债C |
1.1124 |
1.1574 |
1.1124 |
1.1574 |
0.0000 |
0.00% |
| 2026-01-12 |
009535 |
南方升元中短期利率债C |
1.1124 |
1.1574 |
1.1122 |
1.1572 |
0.0002 |
0.02% |
| 2026-01-09 |
009535 |
南方升元中短期利率债C |
1.1122 |
1.1572 |
1.1120 |
1.1570 |
0.0002 |
0.02% |
| 2026-01-08 |
009535 |
南方升元中短期利率债C |
1.1120 |
1.1570 |
1.1118 |
1.1568 |
0.0002 |
0.02% |
| 2026-01-07 |
009535 |
南方升元中短期利率债C |
1.1118 |
1.1568 |
1.1119 |
1.1569 |
-0.0001 |
-0.01% |
| 2026-01-06 |
009535 |
南方升元中短期利率债C |
1.1119 |
1.1569 |
1.1122 |
1.1572 |
-0.0003 |
-0.03% |
| 2026-01-05 |
009535 |
南方升元中短期利率债C |
1.1122 |
1.1572 |
1.1122 |
1.1572 |
0.0000 |
0.00% |