海富通成长甄选混合A基金净值查询(009651)
今天最新净值
1.0254
0.0138 1.3600%
2024-04-24
盘中实时估值(仅供参考)
0.9280
0.0359 4.0250%
- 累计净值:1.0254
- 成立日期:2020-09-27
- 基金类型:
- 成立份额:
- 最近份额:6.7525亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:吕越超
近一年,海富通成长甄选混合A(009651)基金累计收益率-20.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
009651 |
海富通成长甄选混合A |
0.8921 |
0.8921 |
0.8539 |
0.8539 |
0.0382 |
4.47% |
2024-04-23 |
009651 |
海富通成长甄选混合A |
0.8539 |
0.8539 |
0.8552 |
0.8552 |
-0.0013 |
-0.15% |
2024-04-19 |
009651 |
海富通成长甄选混合A |
0.8794 |
0.8794 |
0.8919 |
0.8919 |
-0.0125 |
-1.40% |
2024-04-18 |
009651 |
海富通成长甄选混合A |
0.8919 |
0.8919 |
0.8974 |
0.8974 |
-0.0055 |
-0.61% |
2024-04-17 |
009651 |
海富通成长甄选混合A |
0.8974 |
0.8974 |
0.8621 |
0.8621 |
0.0353 |
4.09% |
2024-04-16 |
009651 |
海富通成长甄选混合A |
0.8621 |
0.8621 |
0.8960 |
0.8960 |
-0.0339 |
-3.78% |
2024-04-15 |
009651 |
海富通成长甄选混合A |
0.8960 |
0.8960 |
0.9085 |
0.9085 |
-0.0125 |
-1.38% |
2024-04-12 |
009651 |
海富通成长甄选混合A |
0.9085 |
0.9085 |
0.9005 |
0.9005 |
0.0080 |
0.89% |
2024-04-11 |
009651 |
海富通成长甄选混合A |
0.9005 |
0.9005 |
0.8892 |
0.8892 |
0.0113 |
1.27% |
2024-04-10 |
009651 |
海富通成长甄选混合A |
0.8892 |
0.8892 |
0.9144 |
0.9144 |
-0.0252 |
-2.76% |
|
2024-04-09 |
009651 |
海富通成长甄选混合A |
0.9144 |
0.9144 |
0.9151 |
0.9151 |
-0.0007 |
-0.08% |
2024-04-08 |
009651 |
海富通成长甄选混合A |
0.9151 |
0.9151 |
0.9258 |
0.9258 |
-0.0107 |
-1.16% |
2024-04-03 |
009651 |
海富通成长甄选混合A |
0.9258 |
0.9258 |
0.9540 |
0.9540 |
-0.0282 |
-2.96% |
2024-04-01 |
009651 |
海富通成长甄选混合A |
0.9856 |
0.9856 |
0.9615 |
0.9615 |
0.0241 |
2.51% |
2024-03-29 |
009651 |
海富通成长甄选混合A |
0.9615 |
0.9615 |
0.9703 |
0.9703 |
-0.0088 |
-0.91% |
2024-03-28 |
009651 |
海富通成长甄选混合A |
0.9703 |
0.9703 |
0.9439 |
0.9439 |
0.0264 |
2.80% |
2024-03-22 |
009651 |
海富通成长甄选混合A |
1.0646 |
1.0646 |
1.0468 |
1.0468 |
0.0178 |
1.70% |
2024-03-21 |
009651 |
海富通成长甄选混合A |
1.0468 |
1.0468 |
1.0484 |
1.0484 |
-0.0016 |
-0.15% |
2024-03-20 |
009651 |
海富通成长甄选混合A |
1.0484 |
1.0484 |
1.0349 |
1.0349 |
0.0135 |
1.30% |
2024-03-19 |
009651 |
海富通成长甄选混合A |
1.0349 |
1.0349 |
1.0473 |
1.0473 |
-0.0124 |
-1.18% |
2024-03-18 |
009651 |
海富通成长甄选混合A |
1.0473 |
1.0473 |
1.0254 |
1.0254 |
0.0219 |
2.14% |
2024-03-15 |
009651 |
海富通成长甄选混合A |
1.0254 |
1.0254 |
1.0116 |
1.0116 |
0.0138 |
1.36% |
2024-03-14 |
009651 |
海富通成长甄选混合A |
1.0116 |
1.0116 |
1.0312 |
1.0312 |
-0.0196 |
-1.90% |
2024-03-13 |
009651 |
海富通成长甄选混合A |
1.0312 |
1.0312 |
1.0134 |
1.0134 |
0.0178 |
1.76% |
2024-03-12 |
009651 |
海富通成长甄选混合A |
1.0134 |
1.0134 |
1.0216 |
1.0216 |
-0.0082 |
-0.80% |
|
2024-03-11 |
009651 |
海富通成长甄选混合A |
1.0216 |
1.0216 |
1.0093 |
1.0093 |
0.0123 |
1.22% |
2024-03-08 |
009651 |
海富通成长甄选混合A |
1.0093 |
1.0093 |
0.9814 |
0.9814 |
0.0279 |
2.84% |
2024-03-07 |
009651 |
海富通成长甄选混合A |
0.9814 |
0.9814 |
1.0116 |
1.0116 |
-0.0302 |
-2.99% |
2024-03-06 |
009651 |
海富通成长甄选混合A |
1.0116 |
1.0116 |
1.0202 |
1.0202 |
-0.0086 |
-0.84% |
2024-03-05 |
009651 |
海富通成长甄选混合A |
1.0202 |
1.0202 |
1.0334 |
1.0334 |
-0.0132 |
-1.28% |
2024-03-04 |
009651 |
海富通成长甄选混合A |
1.0334 |
1.0334 |
1.0127 |
1.0127 |
0.0207 |
2.04% |
2024-03-01 |
009651 |
海富通成长甄选混合A |
1.0127 |
1.0127 |
0.9846 |
0.9846 |
0.0281 |
2.85% |
2024-02-29 |
009651 |
海富通成长甄选混合A |
0.9846 |
0.9846 |
0.9410 |
0.9410 |
0.0436 |
4.63% |
2024-02-28 |
009651 |
海富通成长甄选混合A |
0.9410 |
0.9410 |
1.0084 |
1.0084 |
-0.0674 |
-6.68% |
2024-02-27 |
009651 |
海富通成长甄选混合A |
1.0084 |
1.0084 |
0.9642 |
0.9642 |
0.0442 |
4.58% |
2024-02-26 |
009651 |
海富通成长甄选混合A |
0.9642 |
0.9642 |
0.9644 |
0.9644 |
-0.0002 |
-0.02% |
2024-02-23 |
009651 |
海富通成长甄选混合A |
0.9644 |
0.9644 |
0.9349 |
0.9349 |
0.0295 |
3.16% |
2024-02-22 |
009651 |
海富通成长甄选混合A |
0.9349 |
0.9349 |
0.9128 |
0.9128 |
0.0221 |
2.42% |
2024-02-21 |
009651 |
海富通成长甄选混合A |
0.9128 |
0.9128 |
0.9134 |
0.9134 |
-0.0006 |
-0.07% |
2024-02-20 |
009651 |
海富通成长甄选混合A |
0.9134 |
0.9134 |
0.9091 |
0.9091 |
0.0043 |
0.47% |
2024-02-19 |
009651 |
海富通成长甄选混合A |
0.9091 |
0.9091 |
0.8345 |
0.8345 |
0.0746 |
8.94% |
2024-02-08 |
009651 |
海富通成长甄选混合A |
0.8345 |
0.8345 |
0.7847 |
0.7847 |
0.0498 |
6.35% |
2024-02-07 |
009651 |
海富通成长甄选混合A |
0.7847 |
0.7847 |
0.7885 |
0.7885 |
-0.0038 |
-0.48% |
2024-02-06 |
009651 |
海富通成长甄选混合A |
0.7885 |
0.7885 |
0.7442 |
0.7442 |
0.0443 |
5.95% |
2024-02-05 |
009651 |
海富通成长甄选混合A |
0.7442 |
0.7442 |
0.8094 |
0.8094 |
-0.0652 |
-8.06% |
2024-02-02 |
009651 |
海富通成长甄选混合A |
0.8094 |
0.8094 |
0.8308 |
0.8308 |
-0.0214 |
-2.58% |
2024-02-01 |
009651 |
海富通成长甄选混合A |
0.8308 |
0.8308 |
0.8320 |
0.8320 |
-0.0012 |
-0.14% |
2024-01-31 |
009651 |
海富通成长甄选混合A |
0.8320 |
0.8320 |
0.8709 |
0.8709 |
-0.0389 |
-4.47% |
2024-01-30 |
009651 |
海富通成长甄选混合A |
0.8709 |
0.8709 |
0.9050 |
0.9050 |
-0.0341 |
-3.77% |
2024-01-29 |
009651 |
海富通成长甄选混合A |
0.9050 |
0.9050 |
0.9473 |
0.9473 |
-0.0423 |
-4.47% |
2024-01-26 |
009651 |
海富通成长甄选混合A |
0.9473 |
0.9473 |
0.9645 |
0.9645 |
-0.0172 |
-1.78% |
2024-01-25 |
009651 |
海富通成长甄选混合A |
0.9645 |
0.9645 |
0.9314 |
0.9314 |
0.0331 |
3.55% |
2024-01-24 |
009651 |
海富通成长甄选混合A |
0.9314 |
0.9314 |
0.9316 |
0.9316 |
-0.0002 |
-0.02% |
2024-01-23 |
009651 |
海富通成长甄选混合A |
0.9316 |
0.9316 |
0.9034 |
0.9034 |
0.0282 |
3.12% |
2024-01-22 |
009651 |
海富通成长甄选混合A |
0.9034 |
0.9034 |
0.9600 |
0.9600 |
-0.0566 |
-5.90% |
2024-01-19 |
009651 |
海富通成长甄选混合A |
0.9600 |
0.9600 |
0.9690 |
0.9690 |
-0.0090 |
-0.93% |
2024-01-18 |
009651 |
海富通成长甄选混合A |
0.9690 |
0.9690 |
0.9441 |
0.9441 |
0.0249 |
2.64% |
2024-01-17 |
009651 |
海富通成长甄选混合A |
0.9441 |
0.9441 |
0.9723 |
0.9723 |
-0.0282 |
-2.90% |
2024-01-16 |
009651 |
海富通成长甄选混合A |
0.9723 |
0.9723 |
0.9831 |
0.9831 |
-0.0108 |
-1.10% |
2024-01-15 |
009651 |
海富通成长甄选混合A |
0.9831 |
0.9831 |
0.9830 |
0.9830 |
0.0001 |
0.01% |
2024-01-12 |
009651 |
海富通成长甄选混合A |
0.9830 |
0.9830 |
1.0120 |
1.0120 |
-0.0290 |
-2.87% |
2024-01-11 |
009651 |
海富通成长甄选混合A |
1.0120 |
1.0120 |
0.9790 |
0.9790 |
0.0330 |
3.37% |
2024-01-10 |
009651 |
海富通成长甄选混合A |
0.9790 |
0.9790 |
1.0218 |
1.0218 |
-0.0428 |
-4.19% |
2024-01-09 |
009651 |
海富通成长甄选混合A |
1.0218 |
1.0218 |
1.0184 |
1.0184 |
0.0034 |
0.33% |
2024-01-08 |
009651 |
海富通成长甄选混合A |
1.0184 |
1.0184 |
1.0322 |
1.0322 |
-0.0138 |
-1.34% |
2024-01-05 |
009651 |
海富通成长甄选混合A |
1.0322 |
1.0322 |
1.0644 |
1.0644 |
-0.0322 |
-3.03% |
2024-01-04 |
009651 |
海富通成长甄选混合A |
1.0644 |
1.0644 |
1.0708 |
1.0708 |
-0.0064 |
-0.60% |
2024-01-03 |
009651 |
海富通成长甄选混合A |
1.0708 |
1.0708 |
1.1022 |
1.1022 |
-0.0314 |
-2.85% |
2024-01-02 |
009651 |
海富通成长甄选混合A |
1.1022 |
1.1022 |
1.1229 |
1.1229 |
-0.0207 |
-1.84% |
2023-12-29 |
009651 |
海富通成长甄选混合A |
1.1229 |
1.1229 |
1.0750 |
1.0750 |
0.0479 |
4.46% |
2023-12-28 |
009651 |
海富通成长甄选混合A |
1.0750 |
1.0750 |
1.0689 |
1.0689 |
0.0061 |
0.57% |
2023-12-27 |
009651 |
海富通成长甄选混合A |
1.0689 |
1.0689 |
1.0723 |
1.0723 |
-0.0034 |
-0.32% |
2023-12-26 |
009651 |
海富通成长甄选混合A |
1.0723 |
1.0723 |
1.0905 |
1.0905 |
-0.0182 |
-1.67% |
2023-12-25 |
009651 |
海富通成长甄选混合A |
1.0905 |
1.0905 |
1.0790 |
1.0790 |
0.0115 |
1.07% |
2023-12-22 |
009651 |
海富通成长甄选混合A |
1.0790 |
1.0790 |
1.1702 |
1.1702 |
-0.0912 |
-7.79% |
2023-12-21 |
009651 |
海富通成长甄选混合A |
1.1702 |
1.1702 |
1.1546 |
1.1546 |
0.0156 |
1.35% |
2023-12-20 |
009651 |
海富通成长甄选混合A |
1.1546 |
1.1546 |
1.1841 |
1.1841 |
-0.0295 |
-2.49% |
2023-12-19 |
009651 |
海富通成长甄选混合A |
1.1841 |
1.1841 |
1.1642 |
1.1642 |
0.0199 |
1.71% |
2023-12-18 |
009651 |
海富通成长甄选混合A |
1.1642 |
1.1642 |
1.1965 |
1.1965 |
-0.0323 |
-2.70% |
2023-12-15 |
009651 |
海富通成长甄选混合A |
1.1965 |
1.1965 |
1.1945 |
1.1945 |
0.0020 |
0.17% |
2023-12-14 |
009651 |
海富通成长甄选混合A |
1.1945 |
1.1945 |
1.2009 |
1.2009 |
-0.0064 |
-0.53% |
2023-12-13 |
009651 |
海富通成长甄选混合A |
1.2009 |
1.2009 |
1.2204 |
1.2204 |
-0.0195 |
-1.60% |
2023-12-12 |
009651 |
海富通成长甄选混合A |
1.2204 |
1.2204 |
1.2258 |
1.2258 |
-0.0054 |
-0.44% |
2023-12-11 |
009651 |
海富通成长甄选混合A |
1.2258 |
1.2258 |
1.1936 |
1.1936 |
0.0322 |
2.70% |
2023-12-08 |
009651 |
海富通成长甄选混合A |
1.1936 |
1.1936 |
1.1959 |
1.1959 |
-0.0023 |
-0.19% |
2023-12-07 |
009651 |
海富通成长甄选混合A |
1.1959 |
1.1959 |
1.1749 |
1.1749 |
0.0210 |
1.79% |
2023-12-06 |
009651 |
海富通成长甄选混合A |
1.1749 |
1.1749 |
1.1556 |
1.1556 |
0.0193 |
1.67% |
2023-12-05 |
009651 |
海富通成长甄选混合A |
1.1556 |
1.1556 |
1.1895 |
1.1895 |
-0.0339 |
-2.85% |
2023-12-04 |
009651 |
海富通成长甄选混合A |
1.1895 |
1.1895 |
1.1814 |
1.1814 |
0.0081 |
0.69% |
2023-12-01 |
009651 |
海富通成长甄选混合A |
1.1814 |
1.1814 |
1.1159 |
1.1159 |
0.0655 |
5.87% |
2023-11-30 |
009651 |
海富通成长甄选混合A |
1.1159 |
1.1159 |
1.1149 |
1.1149 |
0.0010 |
0.09% |
2023-11-29 |
009651 |
海富通成长甄选混合A |
1.1149 |
1.1149 |
1.1228 |
1.1228 |
-0.0079 |
-0.70% |
2023-11-28 |
009651 |
海富通成长甄选混合A |
1.1228 |
1.1228 |
1.1140 |
1.1140 |
0.0088 |
0.79% |
2023-11-27 |
009651 |
海富通成长甄选混合A |
1.1140 |
1.1140 |
1.1346 |
1.1346 |
-0.0206 |
-1.82% |
2023-11-24 |
009651 |
海富通成长甄选混合A |
1.1346 |
1.1346 |
1.1555 |
1.1555 |
-0.0209 |
-1.81% |
2023-11-23 |
009651 |
海富通成长甄选混合A |
1.1555 |
1.1555 |
1.1612 |
1.1612 |
-0.0057 |
-0.49% |
2023-11-22 |
009651 |
海富通成长甄选混合A |
1.1612 |
1.1612 |
1.1736 |
1.1736 |
-0.0124 |
-1.06% |
2023-11-20 |
009651 |
海富通成长甄选混合A |
1.1869 |
1.1869 |
1.1856 |
1.1856 |
0.0013 |
0.11% |
2023-11-17 |
009651 |
海富通成长甄选混合A |
1.1856 |
1.1856 |
1.1725 |
1.1725 |
0.0131 |
1.12% |
2023-11-16 |
009651 |
海富通成长甄选混合A |
1.1725 |
1.1725 |
1.1747 |
1.1747 |
-0.0022 |
-0.19% |
2023-11-15 |
009651 |
海富通成长甄选混合A |
1.1747 |
1.1747 |
1.1832 |
1.1832 |
-0.0085 |
-0.72% |
2023-11-14 |
009651 |
海富通成长甄选混合A |
1.1832 |
1.1832 |
1.1774 |
1.1774 |
0.0058 |
0.49% |
2023-11-13 |
009651 |
海富通成长甄选混合A |
1.1774 |
1.1774 |
1.1594 |
1.1594 |
0.0180 |
1.55% |
2023-11-10 |
009651 |
海富通成长甄选混合A |
1.1594 |
1.1594 |
1.1829 |
1.1829 |
-0.0235 |
-1.99% |
2023-11-09 |
009651 |
海富通成长甄选混合A |
1.1829 |
1.1829 |
1.1948 |
1.1948 |
-0.0119 |
-1.00% |
2023-11-08 |
009651 |
海富通成长甄选混合A |
1.1948 |
1.1948 |
1.1638 |
1.1638 |
0.0310 |
2.66% |
2023-11-07 |
009651 |
海富通成长甄选混合A |
1.1638 |
1.1638 |
1.1397 |
1.1397 |
0.0241 |
2.11% |
2023-11-06 |
009651 |
海富通成长甄选混合A |
1.1397 |
1.1397 |
1.0757 |
1.0757 |
0.0640 |
5.95% |
2023-11-03 |
009651 |
海富通成长甄选混合A |
1.0757 |
1.0757 |
1.0501 |
1.0501 |
0.0256 |
2.44% |
2023-11-02 |
009651 |
海富通成长甄选混合A |
1.0501 |
1.0501 |
1.0656 |
1.0656 |
-0.0155 |
-1.45% |
2023-11-01 |
009651 |
海富通成长甄选混合A |
1.0656 |
1.0656 |
1.0725 |
1.0725 |
-0.0069 |
-0.64% |
2023-10-31 |
009651 |
海富通成长甄选混合A |
1.0725 |
1.0725 |
1.0982 |
1.0982 |
-0.0257 |
-2.34% |
2023-10-30 |
009651 |
海富通成长甄选混合A |
1.0982 |
1.0982 |
1.0661 |
1.0661 |
0.0321 |
3.01% |
2023-10-27 |
009651 |
海富通成长甄选混合A |
1.0661 |
1.0661 |
1.0676 |
1.0676 |
-0.0015 |
-0.14% |
2023-10-26 |
009651 |
海富通成长甄选混合A |
1.0676 |
1.0676 |
1.0669 |
1.0669 |
0.0007 |
0.07% |
2023-10-25 |
009651 |
海富通成长甄选混合A |
1.0669 |
1.0669 |
1.0692 |
1.0692 |
-0.0023 |
-0.22% |
2023-10-24 |
009651 |
海富通成长甄选混合A |
1.0692 |
1.0692 |
1.0460 |
1.0460 |
0.0232 |
2.22% |
2023-10-23 |
009651 |
海富通成长甄选混合A |
1.0460 |
1.0460 |
1.0697 |
1.0697 |
-0.0237 |
-2.22% |
2023-10-20 |
009651 |
海富通成长甄选混合A |
1.0697 |
1.0697 |
1.1079 |
1.1079 |
-0.0382 |
-3.45% |
2023-10-19 |
009651 |
海富通成长甄选混合A |
1.1079 |
1.1079 |
1.1295 |
1.1295 |
-0.0216 |
-1.91% |
2023-10-18 |
009651 |
海富通成长甄选混合A |
1.1295 |
1.1295 |
1.1539 |
1.1539 |
-0.0244 |
-2.11% |
2023-10-17 |
009651 |
海富通成长甄选混合A |
1.1539 |
1.1539 |
1.1681 |
1.1681 |
-0.0142 |
-1.22% |
2023-10-16 |
009651 |
海富通成长甄选混合A |
1.1681 |
1.1681 |
1.1848 |
1.1848 |
-0.0167 |
-1.41% |
2023-10-13 |
009651 |
海富通成长甄选混合A |
1.1848 |
1.1848 |
1.2000 |
1.2000 |
-0.0152 |
-1.27% |
2023-10-12 |
009651 |
海富通成长甄选混合A |
1.2000 |
1.2000 |
1.2137 |
1.2137 |
-0.0137 |
-1.13% |
2023-10-11 |
009651 |
海富通成长甄选混合A |
1.2137 |
1.2137 |
1.1960 |
1.1960 |
0.0177 |
1.48% |
2023-10-10 |
009651 |
海富通成长甄选混合A |
1.1960 |
1.1960 |
1.2087 |
1.2087 |
-0.0127 |
-1.05% |
2023-10-09 |
009651 |
海富通成长甄选混合A |
1.2087 |
1.2087 |
1.2168 |
1.2168 |
-0.0081 |
-0.67% |
2023-09-28 |
009651 |
海富通成长甄选混合A |
1.2168 |
1.2168 |
1.1971 |
1.1971 |
0.0197 |
1.65% |
2023-09-27 |
009651 |
海富通成长甄选混合A |
1.1971 |
1.1971 |
1.1873 |
1.1873 |
0.0098 |
0.83% |
2023-09-26 |
009651 |
海富通成长甄选混合A |
1.1873 |
1.1873 |
1.1577 |
1.1577 |
0.0296 |
2.56% |
2023-09-25 |
009651 |
海富通成长甄选混合A |
1.1577 |
1.1577 |
1.1634 |
1.1634 |
-0.0057 |
-0.49% |
2023-09-22 |
009651 |
海富通成长甄选混合A |
1.1634 |
1.1634 |
1.0906 |
1.0906 |
0.0728 |
6.68% |
2023-09-21 |
009651 |
海富通成长甄选混合A |
1.0906 |
1.0906 |
1.0994 |
1.0994 |
-0.0088 |
-0.80% |
2023-09-20 |
009651 |
海富通成长甄选混合A |
1.0994 |
1.0994 |
1.1034 |
1.1034 |
-0.0040 |
-0.36% |
2023-09-19 |
009651 |
海富通成长甄选混合A |
1.1034 |
1.1034 |
1.1134 |
1.1134 |
-0.0100 |
-0.90% |
2023-09-18 |
009651 |
海富通成长甄选混合A |
1.1134 |
1.1134 |
1.1153 |
1.1153 |
-0.0019 |
-0.17% |
2023-09-15 |
009651 |
海富通成长甄选混合A |
1.1153 |
1.1153 |
1.1306 |
1.1306 |
-0.0153 |
-1.35% |
2023-09-14 |
009651 |
海富通成长甄选混合A |
1.1306 |
1.1306 |
1.1475 |
1.1475 |
-0.0169 |
-1.47% |
2023-09-13 |
009651 |
海富通成长甄选混合A |
1.1475 |
1.1475 |
1.1775 |
1.1775 |
-0.0300 |
-2.55% |
2023-09-12 |
009651 |
海富通成长甄选混合A |
1.1775 |
1.1775 |
1.1873 |
1.1873 |
-0.0098 |
-0.83% |
2023-09-11 |
009651 |
海富通成长甄选混合A |
1.1873 |
1.1873 |
1.1660 |
1.1660 |
0.0213 |
1.83% |
2023-09-08 |
009651 |
海富通成长甄选混合A |
1.1660 |
1.1660 |
1.1826 |
1.1826 |
-0.0166 |
-1.40% |
2023-09-07 |
009651 |
海富通成长甄选混合A |
1.1826 |
1.1826 |
1.2090 |
1.2090 |
-0.0264 |
-2.18% |
2023-09-06 |
009651 |
海富通成长甄选混合A |
1.2090 |
1.2090 |
1.2181 |
1.2181 |
-0.0091 |
-0.75% |
2023-09-05 |
009651 |
海富通成长甄选混合A |
1.2181 |
1.2181 |
1.2512 |
1.2512 |
-0.0331 |
-2.65% |
2023-09-04 |
009651 |
海富通成长甄选混合A |
1.2512 |
1.2512 |
1.2539 |
1.2539 |
-0.0027 |
-0.22% |
2023-09-01 |
009651 |
海富通成长甄选混合A |
1.2539 |
1.2539 |
1.2744 |
1.2744 |
-0.0205 |
-1.61% |
2023-08-31 |
009651 |
海富通成长甄选混合A |
1.2744 |
1.2744 |
1.2801 |
1.2801 |
-0.0057 |
-0.45% |
2023-08-30 |
009651 |
海富通成长甄选混合A |
1.2801 |
1.2801 |
1.2462 |
1.2462 |
0.0339 |
2.72% |
2023-08-29 |
009651 |
海富通成长甄选混合A |
1.2462 |
1.2462 |
1.1922 |
1.1922 |
0.0540 |
4.53% |
2023-08-28 |
009651 |
海富通成长甄选混合A |
1.1922 |
1.1922 |
1.1760 |
1.1760 |
0.0162 |
1.38% |
2023-08-25 |
009651 |
海富通成长甄选混合A |
1.1760 |
1.1760 |
1.2467 |
1.2467 |
-0.0707 |
-5.67% |
2023-08-24 |
009651 |
海富通成长甄选混合A |
1.2467 |
1.2467 |
1.2288 |
1.2288 |
0.0179 |
1.46% |
2023-08-23 |
009651 |
海富通成长甄选混合A |
1.2288 |
1.2288 |
1.2736 |
1.2736 |
-0.0448 |
-3.52% |
2023-08-22 |
009651 |
海富通成长甄选混合A |
1.2736 |
1.2736 |
1.2158 |
1.2158 |
0.0578 |
4.75% |
2023-08-21 |
009651 |
海富通成长甄选混合A |
1.2158 |
1.2158 |
1.2168 |
1.2168 |
-0.0010 |
-0.08% |
2023-08-18 |
009651 |
海富通成长甄选混合A |
1.2168 |
1.2168 |
1.2772 |
1.2772 |
-0.0604 |
-4.73% |
2023-08-17 |
009651 |
海富通成长甄选混合A |
1.2772 |
1.2772 |
1.2653 |
1.2653 |
0.0119 |
0.94% |
2023-08-16 |
009651 |
海富通成长甄选混合A |
1.2653 |
1.2653 |
1.3007 |
1.3007 |
-0.0354 |
-2.72% |
2023-08-15 |
009651 |
海富通成长甄选混合A |
1.3007 |
1.3007 |
1.3260 |
1.3260 |
-0.0253 |
-1.91% |
2023-08-14 |
009651 |
海富通成长甄选混合A |
1.3260 |
1.3260 |
1.2868 |
1.2868 |
0.0392 |
3.05% |
2023-08-11 |
009651 |
海富通成长甄选混合A |
1.2868 |
1.2868 |
1.3055 |
1.3055 |
-0.0187 |
-1.43% |
2023-08-10 |
009651 |
海富通成长甄选混合A |
1.3055 |
1.3055 |
1.3104 |
1.3104 |
-0.0049 |
-0.37% |
2023-08-09 |
009651 |
海富通成长甄选混合A |
1.3104 |
1.3104 |
1.3672 |
1.3672 |
-0.0568 |
-4.15% |
2023-08-08 |
009651 |
海富通成长甄选混合A |
1.3672 |
1.3672 |
1.3921 |
1.3921 |
-0.0249 |
-1.79% |
2023-08-07 |
009651 |
海富通成长甄选混合A |
1.3921 |
1.3921 |
1.3635 |
1.3635 |
0.0286 |
2.10% |
2023-08-04 |
009651 |
海富通成长甄选混合A |
1.3635 |
1.3635 |
1.3112 |
1.3112 |
0.0523 |
3.99% |
2023-08-03 |
009651 |
海富通成长甄选混合A |
1.3112 |
1.3112 |
1.3273 |
1.3273 |
-0.0161 |
-1.21% |
2023-08-02 |
009651 |
海富通成长甄选混合A |
1.3273 |
1.3273 |
1.3261 |
1.3261 |
0.0012 |
0.09% |
2023-08-01 |
009651 |
海富通成长甄选混合A |
1.3261 |
1.3261 |
1.3116 |
1.3116 |
0.0145 |
1.11% |
2023-07-31 |
009651 |
海富通成长甄选混合A |
1.3116 |
1.3116 |
1.3002 |
1.3002 |
0.0114 |
0.88% |
2023-07-28 |
009651 |
海富通成长甄选混合A |
1.3002 |
1.3002 |
1.3194 |
1.3194 |
-0.0192 |
-1.46% |
2023-07-27 |
009651 |
海富通成长甄选混合A |
1.3194 |
1.3194 |
1.3419 |
1.3419 |
-0.0225 |
-1.68% |
2023-07-26 |
009651 |
海富通成长甄选混合A |
1.3419 |
1.3419 |
1.3954 |
1.3954 |
-0.0535 |
-3.83% |
2023-07-25 |
009651 |
海富通成长甄选混合A |
1.3954 |
1.3954 |
1.3782 |
1.3782 |
0.0172 |
1.25% |
2023-07-24 |
009651 |
海富通成长甄选混合A |
1.3782 |
1.3782 |
1.3566 |
1.3566 |
0.0216 |
1.59% |
2023-07-21 |
009651 |
海富通成长甄选混合A |
1.3566 |
1.3566 |
1.3706 |
1.3706 |
-0.0140 |
-1.02% |
2023-07-20 |
009651 |
海富通成长甄选混合A |
1.3706 |
1.3706 |
1.4543 |
1.4543 |
-0.0837 |
-5.76% |
2023-07-19 |
009651 |
海富通成长甄选混合A |
1.4543 |
1.4543 |
1.4446 |
1.4446 |
0.0097 |
0.67% |
2023-07-18 |
009651 |
海富通成长甄选混合A |
1.4446 |
1.4446 |
1.4808 |
1.4808 |
-0.0362 |
-2.44% |
2023-07-17 |
009651 |
海富通成长甄选混合A |
1.4808 |
1.4808 |
1.5041 |
1.5041 |
-0.0233 |
-1.55% |
2023-07-14 |
009651 |
海富通成长甄选混合A |
1.5041 |
1.5041 |
1.4662 |
1.4662 |
0.0379 |
2.58% |
2023-07-13 |
009651 |
海富通成长甄选混合A |
1.4662 |
1.4662 |
1.4228 |
1.4228 |
0.0434 |
3.05% |
2023-07-12 |
009651 |
海富通成长甄选混合A |
1.4228 |
1.4228 |
1.4899 |
1.4899 |
-0.0671 |
-4.50% |
2023-07-11 |
009651 |
海富通成长甄选混合A |
1.4899 |
1.4899 |
1.4957 |
1.4957 |
-0.0058 |
-0.39% |
2023-07-10 |
009651 |
海富通成长甄选混合A |
1.4957 |
1.4957 |
1.5034 |
1.5034 |
-0.0077 |
-0.51% |
2023-07-07 |
009651 |
海富通成长甄选混合A |
1.5034 |
1.5034 |
1.5082 |
1.5082 |
-0.0048 |
-0.32% |
2023-07-06 |
009651 |
海富通成长甄选混合A |
1.5082 |
1.5082 |
1.5007 |
1.5007 |
0.0075 |
0.50% |
2023-07-05 |
009651 |
海富通成长甄选混合A |
1.5007 |
1.5007 |
1.5363 |
1.5363 |
-0.0356 |
-2.32% |
2023-07-04 |
009651 |
海富通成长甄选混合A |
1.5363 |
1.5363 |
1.5348 |
1.5348 |
0.0015 |
0.10% |
2023-07-03 |
009651 |
海富通成长甄选混合A |
1.5348 |
1.5348 |
1.6202 |
1.6202 |
-0.0854 |
-5.27% |
2023-06-30 |
009651 |
海富通成长甄选混合A |
1.6202 |
1.6202 |
1.6108 |
1.6108 |
0.0094 |
0.58% |
2023-06-29 |
009651 |
海富通成长甄选混合A |
1.6108 |
1.6108 |
1.5603 |
1.5603 |
0.0505 |
3.24% |
2023-06-28 |
009651 |
海富通成长甄选混合A |
1.5603 |
1.5603 |
1.6143 |
1.6143 |
-0.0540 |
-3.35% |
2023-06-27 |
009651 |
海富通成长甄选混合A |
1.6143 |
1.6143 |
1.6149 |
1.6149 |
-0.0006 |
-0.04% |
2023-06-26 |
009651 |
海富通成长甄选混合A |
1.6149 |
1.6149 |
1.7237 |
1.7237 |
-0.1088 |
-6.31% |
2023-06-21 |
009651 |
海富通成长甄选混合A |
1.7237 |
1.7237 |
1.8703 |
1.8703 |
-0.1466 |
-7.84% |
2023-06-20 |
009651 |
海富通成长甄选混合A |
1.8703 |
1.8703 |
1.8069 |
1.8069 |
0.0634 |
3.51% |
2023-06-19 |
009651 |
海富通成长甄选混合A |
1.8069 |
1.8069 |
1.7604 |
1.7604 |
0.0465 |
2.64% |
2023-06-16 |
009651 |
海富通成长甄选混合A |
1.7604 |
1.7604 |
1.6867 |
1.6867 |
0.0737 |
4.37% |
2023-06-15 |
009651 |
海富通成长甄选混合A |
1.6867 |
1.6867 |
1.7141 |
1.7141 |
-0.0274 |
-1.60% |
2023-06-14 |
009651 |
海富通成长甄选混合A |
1.7141 |
1.7141 |
1.6789 |
1.6789 |
0.0352 |
2.10% |
2023-06-13 |
009651 |
海富通成长甄选混合A |
1.6789 |
1.6789 |
1.6418 |
1.6418 |
0.0371 |
2.26% |
2023-06-12 |
009651 |
海富通成长甄选混合A |
1.6418 |
1.6418 |
1.6370 |
1.6370 |
0.0048 |
0.29% |
2023-06-09 |
009651 |
海富通成长甄选混合A |
1.6370 |
1.6370 |
1.5884 |
1.5884 |
0.0486 |
3.06% |
2023-06-08 |
009651 |
海富通成长甄选混合A |
1.5884 |
1.5884 |
1.6507 |
1.6507 |
-0.0623 |
-3.77% |
2023-06-07 |
009651 |
海富通成长甄选混合A |
1.6507 |
1.6507 |
1.6245 |
1.6245 |
0.0262 |
1.61% |
2023-06-06 |
009651 |
海富通成长甄选混合A |
1.6245 |
1.6245 |
1.6600 |
1.6600 |
-0.0355 |
-2.14% |
2023-06-05 |
009651 |
海富通成长甄选混合A |
1.6600 |
1.6600 |
1.6238 |
1.6238 |
0.0362 |
2.23% |
2023-06-02 |
009651 |
海富通成长甄选混合A |
1.6238 |
1.6238 |
1.6377 |
1.6377 |
-0.0139 |
-0.85% |
2023-06-01 |
009651 |
海富通成长甄选混合A |
1.6377 |
1.6377 |
1.6125 |
1.6125 |
0.0252 |
1.56% |
2023-05-31 |
009651 |
海富通成长甄选混合A |
1.6125 |
1.6125 |
1.5854 |
1.5854 |
0.0271 |
1.71% |
2023-05-30 |
009651 |
海富通成长甄选混合A |
1.5854 |
1.5854 |
1.4939 |
1.4939 |
0.0915 |
6.12% |
2023-05-29 |
009651 |
海富通成长甄选混合A |
1.4939 |
1.4939 |
1.4874 |
1.4874 |
0.0065 |
0.44% |
2023-05-26 |
009651 |
海富通成长甄选混合A |
1.4874 |
1.4874 |
1.4195 |
1.4195 |
0.0679 |
4.78% |
2023-05-25 |
009651 |
海富通成长甄选混合A |
1.4195 |
1.4195 |
1.4345 |
1.4345 |
-0.0150 |
-1.05% |
2023-05-24 |
009651 |
海富通成长甄选混合A |
1.4345 |
1.4345 |
1.4110 |
1.4110 |
0.0235 |
1.67% |
2023-05-23 |
009651 |
海富通成长甄选混合A |
1.4110 |
1.4110 |
1.4398 |
1.4398 |
-0.0288 |
-2.00% |
2023-05-22 |
009651 |
海富通成长甄选混合A |
1.4398 |
1.4398 |
1.4681 |
1.4681 |
-0.0283 |
-1.93% |
2023-05-19 |
009651 |
海富通成长甄选混合A |
1.4681 |
1.4681 |
1.5232 |
1.5232 |
-0.0551 |
-3.62% |
2023-05-18 |
009651 |
海富通成长甄选混合A |
1.5232 |
1.5232 |
1.4158 |
1.4158 |
0.1074 |
7.59% |
2023-05-17 |
009651 |
海富通成长甄选混合A |
1.4158 |
1.4158 |
1.4137 |
1.4137 |
0.0021 |
0.15% |
2023-05-16 |
009651 |
海富通成长甄选混合A |
1.4137 |
1.4137 |
1.4908 |
1.4908 |
-0.0771 |
-5.17% |
2023-05-15 |
009651 |
海富通成长甄选混合A |
1.4908 |
1.4908 |
1.4909 |
1.4909 |
-0.0001 |
-0.01% |
2023-05-12 |
009651 |
海富通成长甄选混合A |
1.4909 |
1.4909 |
1.5216 |
1.5216 |
-0.0307 |
-2.02% |
2023-05-11 |
009651 |
海富通成长甄选混合A |
1.5216 |
1.5216 |
1.5436 |
1.5436 |
-0.0220 |
-1.43% |
2023-05-10 |
009651 |
海富通成长甄选混合A |
1.5436 |
1.5436 |
1.5775 |
1.5775 |
-0.0339 |
-2.15% |
2023-05-09 |
009651 |
海富通成长甄选混合A |
1.5775 |
1.5775 |
1.6038 |
1.6038 |
-0.0263 |
-1.64% |
2023-05-08 |
009651 |
海富通成长甄选混合A |
1.6038 |
1.6038 |
1.6014 |
1.6014 |
0.0024 |
0.15% |
2023-05-05 |
009651 |
海富通成长甄选混合A |
1.6014 |
1.6014 |
1.6584 |
1.6584 |
-0.0570 |
-3.44% |
2023-05-04 |
009651 |
海富通成长甄选混合A |
1.6584 |
1.6584 |
1.6380 |
1.6380 |
0.0204 |
1.25% |
2023-04-28 |
009651 |
海富通成长甄选混合A |
1.6380 |
1.6380 |
1.5016 |
1.5016 |
0.1364 |
9.08% |
2023-04-27 |
009651 |
海富通成长甄选混合A |
1.5016 |
1.5016 |
1.6048 |
1.6048 |
-0.1032 |
-6.43% |
2023-04-26 |
009651 |
海富通成长甄选混合A |
1.6048 |
1.6048 |
1.6493 |
1.6493 |
-0.0445 |
-2.70% |