华安新兴消费混合A基金净值查询(010554)
今天最新净值
0.5254
0.0093 1.8000%
2024-04-26
盘中实时估值(仅供参考)
0.5260
0.0099 1.9119%
- 累计净值:0.5254
- 成立日期:2020-12-11
- 基金类型:
- 成立份额:
- 最近份额:52.3522亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:裘倩倩 陈媛 李杨
近一年,华安新兴消费混合A(010554)基金累计收益率-23.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010554 |
华安新兴消费混合A |
0.5254 |
0.5254 |
0.5161 |
0.5161 |
0.0093 |
1.80% |
2024-04-25 |
010554 |
华安新兴消费混合A |
0.5161 |
0.5161 |
0.5182 |
0.5182 |
-0.0021 |
-0.41% |
2024-04-24 |
010554 |
华安新兴消费混合A |
0.5182 |
0.5182 |
0.5121 |
0.5121 |
0.0061 |
1.19% |
2024-04-23 |
010554 |
华安新兴消费混合A |
0.5121 |
0.5121 |
0.5093 |
0.5093 |
0.0028 |
0.55% |
2024-04-22 |
010554 |
华安新兴消费混合A |
0.5093 |
0.5093 |
0.5054 |
0.5054 |
0.0039 |
0.77% |
2024-04-19 |
010554 |
华安新兴消费混合A |
0.5054 |
0.5054 |
0.5108 |
0.5108 |
-0.0054 |
-1.06% |
2024-04-18 |
010554 |
华安新兴消费混合A |
0.5108 |
0.5108 |
0.5076 |
0.5076 |
0.0032 |
0.63% |
2024-04-17 |
010554 |
华安新兴消费混合A |
0.5076 |
0.5076 |
0.5035 |
0.5035 |
0.0041 |
0.81% |
2024-04-16 |
010554 |
华安新兴消费混合A |
0.5035 |
0.5035 |
0.5094 |
0.5094 |
-0.0059 |
-1.16% |
2024-04-15 |
010554 |
华安新兴消费混合A |
0.5094 |
0.5094 |
0.5030 |
0.5030 |
0.0064 |
1.27% |
|
2024-04-12 |
010554 |
华安新兴消费混合A |
0.5030 |
0.5030 |
0.5064 |
0.5064 |
-0.0034 |
-0.67% |
2024-04-11 |
010554 |
华安新兴消费混合A |
0.5064 |
0.5064 |
0.5045 |
0.5045 |
0.0019 |
0.38% |
2024-04-10 |
010554 |
华安新兴消费混合A |
0.5045 |
0.5045 |
0.5059 |
0.5059 |
-0.0014 |
-0.28% |
2024-04-09 |
010554 |
华安新兴消费混合A |
0.5059 |
0.5059 |
0.5051 |
0.5051 |
0.0008 |
0.16% |
2024-04-08 |
010554 |
华安新兴消费混合A |
0.5051 |
0.5051 |
0.5139 |
0.5139 |
-0.0088 |
-1.71% |
2024-04-03 |
010554 |
华安新兴消费混合A |
0.5139 |
0.5139 |
0.5187 |
0.5187 |
-0.0048 |
-0.93% |
2024-04-02 |
010554 |
华安新兴消费混合A |
0.5187 |
0.5187 |
0.5178 |
0.5178 |
0.0009 |
0.17% |
2024-04-01 |
010554 |
华安新兴消费混合A |
0.5178 |
0.5178 |
0.5120 |
0.5120 |
0.0058 |
1.13% |
2024-03-29 |
010554 |
华安新兴消费混合A |
0.5120 |
0.5120 |
0.5110 |
0.5110 |
0.0010 |
0.20% |
2024-03-28 |
010554 |
华安新兴消费混合A |
0.5110 |
0.5110 |
0.5065 |
0.5065 |
0.0045 |
0.89% |
2024-03-27 |
010554 |
华安新兴消费混合A |
0.5065 |
0.5065 |
0.5124 |
0.5124 |
-0.0059 |
-1.15% |
2024-03-26 |
010554 |
华安新兴消费混合A |
0.5124 |
0.5124 |
0.5088 |
0.5088 |
0.0036 |
0.71% |
2024-03-25 |
010554 |
华安新兴消费混合A |
0.5088 |
0.5088 |
0.5113 |
0.5113 |
-0.0025 |
-0.49% |
2024-03-22 |
010554 |
华安新兴消费混合A |
0.5113 |
0.5113 |
0.5172 |
0.5172 |
-0.0059 |
-1.14% |
2024-03-21 |
010554 |
华安新兴消费混合A |
0.5172 |
0.5172 |
0.5173 |
0.5173 |
-0.0001 |
-0.02% |
|
2024-03-20 |
010554 |
华安新兴消费混合A |
0.5173 |
0.5173 |
0.5169 |
0.5169 |
0.0004 |
0.08% |
2024-03-19 |
010554 |
华安新兴消费混合A |
0.5169 |
0.5169 |
0.5181 |
0.5181 |
-0.0012 |
-0.23% |
2024-03-18 |
010554 |
华安新兴消费混合A |
0.5181 |
0.5181 |
0.5157 |
0.5157 |
0.0024 |
0.47% |
2024-03-15 |
010554 |
华安新兴消费混合A |
0.5157 |
0.5157 |
0.5162 |
0.5162 |
-0.0005 |
-0.10% |
2024-03-14 |
010554 |
华安新兴消费混合A |
0.5162 |
0.5162 |
0.5167 |
0.5167 |
-0.0005 |
-0.10% |
2024-03-13 |
010554 |
华安新兴消费混合A |
0.5167 |
0.5167 |
0.5182 |
0.5182 |
-0.0015 |
-0.29% |
2024-03-12 |
010554 |
华安新兴消费混合A |
0.5182 |
0.5182 |
0.5102 |
0.5102 |
0.0080 |
1.57% |
2024-03-11 |
010554 |
华安新兴消费混合A |
0.5102 |
0.5102 |
0.5015 |
0.5015 |
0.0087 |
1.73% |
2024-03-08 |
010554 |
华安新兴消费混合A |
0.5015 |
0.5015 |
0.4992 |
0.4992 |
0.0023 |
0.46% |
2024-03-07 |
010554 |
华安新兴消费混合A |
0.4992 |
0.4992 |
0.5033 |
0.5033 |
-0.0041 |
-0.81% |
2024-03-06 |
010554 |
华安新兴消费混合A |
0.5033 |
0.5033 |
0.5043 |
0.5043 |
-0.0010 |
-0.20% |
2024-03-05 |
010554 |
华安新兴消费混合A |
0.5043 |
0.5043 |
0.5057 |
0.5057 |
-0.0014 |
-0.28% |
2024-03-04 |
010554 |
华安新兴消费混合A |
0.5057 |
0.5057 |
0.5053 |
0.5053 |
0.0004 |
0.08% |
2024-03-01 |
010554 |
华安新兴消费混合A |
0.5053 |
0.5053 |
0.5035 |
0.5035 |
0.0018 |
0.36% |
2024-02-29 |
010554 |
华安新兴消费混合A |
0.5035 |
0.5035 |
0.4946 |
0.4946 |
0.0089 |
1.80% |
2024-02-28 |
010554 |
华安新兴消费混合A |
0.4946 |
0.4946 |
0.5023 |
0.5023 |
-0.0077 |
-1.53% |
2024-02-27 |
010554 |
华安新兴消费混合A |
0.5023 |
0.5023 |
0.4969 |
0.4969 |
0.0054 |
1.09% |
2024-02-26 |
010554 |
华安新兴消费混合A |
0.4969 |
0.4969 |
0.4996 |
0.4996 |
-0.0027 |
-0.54% |
2024-02-23 |
010554 |
华安新兴消费混合A |
0.4996 |
0.4996 |
0.4982 |
0.4982 |
0.0014 |
0.28% |
2024-02-22 |
010554 |
华安新兴消费混合A |
0.4982 |
0.4982 |
0.4942 |
0.4942 |
0.0040 |
0.81% |
2024-02-21 |
010554 |
华安新兴消费混合A |
0.4942 |
0.4942 |
0.4890 |
0.4890 |
0.0052 |
1.06% |
2024-02-20 |
010554 |
华安新兴消费混合A |
0.4890 |
0.4890 |
0.4877 |
0.4877 |
0.0013 |
0.27% |
2024-02-19 |
010554 |
华安新兴消费混合A |
0.4877 |
0.4877 |
0.4787 |
0.4787 |
0.0090 |
1.88% |
2024-02-08 |
010554 |
华安新兴消费混合A |
0.4787 |
0.4787 |
0.4800 |
0.4800 |
-0.0013 |
-0.27% |
2024-02-07 |
010554 |
华安新兴消费混合A |
0.4800 |
0.4800 |
0.4747 |
0.4747 |
0.0053 |
1.12% |
2024-02-06 |
010554 |
华安新兴消费混合A |
0.4747 |
0.4747 |
0.4585 |
0.4585 |
0.0162 |
3.53% |
2024-02-05 |
010554 |
华安新兴消费混合A |
0.4585 |
0.4585 |
0.4548 |
0.4548 |
0.0037 |
0.81% |
2024-02-02 |
010554 |
华安新兴消费混合A |
0.4548 |
0.4548 |
0.4575 |
0.4575 |
-0.0027 |
-0.59% |
2024-02-01 |
010554 |
华安新兴消费混合A |
0.4575 |
0.4575 |
0.4557 |
0.4557 |
0.0018 |
0.39% |
2024-01-31 |
010554 |
华安新兴消费混合A |
0.4557 |
0.4557 |
0.4613 |
0.4613 |
-0.0056 |
-1.21% |
2024-01-30 |
010554 |
华安新兴消费混合A |
0.4613 |
0.4613 |
0.4707 |
0.4707 |
-0.0094 |
-2.00% |
2024-01-29 |
010554 |
华安新兴消费混合A |
0.4707 |
0.4707 |
0.4721 |
0.4721 |
-0.0014 |
-0.30% |
2024-01-26 |
010554 |
华安新兴消费混合A |
0.4721 |
0.4721 |
0.4756 |
0.4756 |
-0.0035 |
-0.74% |
2024-01-25 |
010554 |
华安新兴消费混合A |
0.4756 |
0.4756 |
0.4702 |
0.4702 |
0.0054 |
1.15% |
2024-01-24 |
010554 |
华安新兴消费混合A |
0.4702 |
0.4702 |
0.4660 |
0.4660 |
0.0042 |
0.90% |
2024-01-23 |
010554 |
华安新兴消费混合A |
0.4660 |
0.4660 |
0.4628 |
0.4628 |
0.0032 |
0.69% |
2024-01-22 |
010554 |
华安新兴消费混合A |
0.4628 |
0.4628 |
0.4755 |
0.4755 |
-0.0127 |
-2.67% |
2024-01-19 |
010554 |
华安新兴消费混合A |
0.4755 |
0.4755 |
0.4766 |
0.4766 |
-0.0011 |
-0.23% |
2024-01-18 |
010554 |
华安新兴消费混合A |
0.4766 |
0.4766 |
0.4724 |
0.4724 |
0.0042 |
0.89% |
2024-01-17 |
010554 |
华安新兴消费混合A |
0.4724 |
0.4724 |
0.4838 |
0.4838 |
-0.0114 |
-2.36% |
2024-01-16 |
010554 |
华安新兴消费混合A |
0.4838 |
0.4838 |
0.4844 |
0.4844 |
-0.0006 |
-0.12% |
2024-01-15 |
010554 |
华安新兴消费混合A |
0.4844 |
0.4844 |
0.4845 |
0.4845 |
-0.0001 |
-0.02% |
2024-01-12 |
010554 |
华安新兴消费混合A |
0.4845 |
0.4845 |
0.4865 |
0.4865 |
-0.0020 |
-0.41% |
2024-01-11 |
010554 |
华安新兴消费混合A |
0.4865 |
0.4865 |
0.4837 |
0.4837 |
0.0028 |
0.58% |
2024-01-10 |
010554 |
华安新兴消费混合A |
0.4837 |
0.4837 |
0.4810 |
0.4810 |
0.0027 |
0.56% |
2024-01-09 |
010554 |
华安新兴消费混合A |
0.4810 |
0.4810 |
0.4800 |
0.4800 |
0.0010 |
0.21% |
2024-01-08 |
010554 |
华安新兴消费混合A |
0.4800 |
0.4800 |
0.4856 |
0.4856 |
-0.0056 |
-1.15% |
2024-01-05 |
010554 |
华安新兴消费混合A |
0.4856 |
0.4856 |
0.4910 |
0.4910 |
-0.0054 |
-1.10% |
2024-01-04 |
010554 |
华安新兴消费混合A |
0.4910 |
0.4910 |
0.4970 |
0.4970 |
-0.0060 |
-1.21% |
2024-01-03 |
010554 |
华安新兴消费混合A |
0.4970 |
0.4970 |
0.4990 |
0.4990 |
-0.0020 |
-0.40% |
2024-01-02 |
010554 |
华安新兴消费混合A |
0.4990 |
0.4990 |
0.5077 |
0.5077 |
-0.0087 |
-1.71% |
2023-12-29 |
010554 |
华安新兴消费混合A |
0.5077 |
0.5077 |
0.5066 |
0.5066 |
0.0011 |
0.22% |
2023-12-28 |
010554 |
华安新兴消费混合A |
0.5066 |
0.5066 |
0.4921 |
0.4921 |
0.0145 |
2.95% |
2023-12-27 |
010554 |
华安新兴消费混合A |
0.4921 |
0.4921 |
0.4908 |
0.4908 |
0.0013 |
0.26% |
2023-12-26 |
010554 |
华安新兴消费混合A |
0.4908 |
0.4908 |
0.4930 |
0.4930 |
-0.0022 |
-0.45% |
2023-12-25 |
010554 |
华安新兴消费混合A |
0.4930 |
0.4930 |
0.4907 |
0.4907 |
0.0023 |
0.47% |
2023-12-22 |
010554 |
华安新兴消费混合A |
0.4907 |
0.4907 |
0.4955 |
0.4955 |
-0.0048 |
-0.97% |
2023-12-21 |
010554 |
华安新兴消费混合A |
0.4955 |
0.4955 |
0.4925 |
0.4925 |
0.0030 |
0.61% |
2023-12-20 |
010554 |
华安新兴消费混合A |
0.4925 |
0.4925 |
0.4954 |
0.4954 |
-0.0029 |
-0.59% |
2023-12-19 |
010554 |
华安新兴消费混合A |
0.4954 |
0.4954 |
0.4965 |
0.4965 |
-0.0011 |
-0.22% |
2023-12-18 |
010554 |
华安新兴消费混合A |
0.4965 |
0.4965 |
0.4986 |
0.4986 |
-0.0021 |
-0.42% |
2023-12-15 |
010554 |
华安新兴消费混合A |
0.4986 |
0.4986 |
0.4961 |
0.4961 |
0.0025 |
0.50% |
2023-12-14 |
010554 |
华安新兴消费混合A |
0.4961 |
0.4961 |
0.4995 |
0.4995 |
-0.0034 |
-0.68% |
2023-12-13 |
010554 |
华安新兴消费混合A |
0.4995 |
0.4995 |
0.5111 |
0.5111 |
-0.0116 |
-2.27% |
2023-12-12 |
010554 |
华安新兴消费混合A |
0.5111 |
0.5111 |
0.5084 |
0.5084 |
0.0027 |
0.53% |
2023-12-11 |
010554 |
华安新兴消费混合A |
0.5084 |
0.5084 |
0.5116 |
0.5116 |
-0.0032 |
-0.63% |
2023-12-08 |
010554 |
华安新兴消费混合A |
0.5116 |
0.5116 |
0.5105 |
0.5105 |
0.0011 |
0.22% |
2023-12-07 |
010554 |
华安新兴消费混合A |
0.5105 |
0.5105 |
0.5130 |
0.5130 |
-0.0025 |
-0.49% |
2023-12-06 |
010554 |
华安新兴消费混合A |
0.5130 |
0.5130 |
0.5101 |
0.5101 |
0.0029 |
0.57% |
2023-12-05 |
010554 |
华安新兴消费混合A |
0.5101 |
0.5101 |
0.5184 |
0.5184 |
-0.0083 |
-1.60% |
2023-12-04 |
010554 |
华安新兴消费混合A |
0.5184 |
0.5184 |
0.5259 |
0.5259 |
-0.0075 |
-1.43% |
2023-12-01 |
010554 |
华安新兴消费混合A |
0.5259 |
0.5259 |
0.5331 |
0.5331 |
-0.0072 |
-1.35% |
2023-11-30 |
010554 |
华安新兴消费混合A |
0.5331 |
0.5331 |
0.5317 |
0.5317 |
0.0014 |
0.26% |
2023-11-29 |
010554 |
华安新兴消费混合A |
0.5317 |
0.5317 |
0.5373 |
0.5373 |
-0.0056 |
-1.04% |
2023-11-28 |
010554 |
华安新兴消费混合A |
0.5373 |
0.5373 |
0.5389 |
0.5389 |
-0.0016 |
-0.30% |
2023-11-27 |
010554 |
华安新兴消费混合A |
0.5389 |
0.5389 |
0.5441 |
0.5441 |
-0.0052 |
-0.96% |
2023-11-24 |
010554 |
华安新兴消费混合A |
0.5441 |
0.5441 |
0.5493 |
0.5493 |
-0.0052 |
-0.95% |
2023-11-23 |
010554 |
华安新兴消费混合A |
0.5493 |
0.5493 |
0.5469 |
0.5469 |
0.0024 |
0.44% |
2023-11-22 |
010554 |
华安新兴消费混合A |
0.5469 |
0.5469 |
0.5513 |
0.5513 |
-0.0044 |
-0.80% |
2023-11-20 |
010554 |
华安新兴消费混合A |
0.5491 |
0.5491 |
0.5462 |
0.5462 |
0.0029 |
0.53% |
2023-11-17 |
010554 |
华安新兴消费混合A |
0.5462 |
0.5462 |
0.5505 |
0.5505 |
-0.0043 |
-0.78% |
2023-11-16 |
010554 |
华安新兴消费混合A |
0.5505 |
0.5505 |
0.5563 |
0.5563 |
-0.0058 |
-1.04% |
2023-11-15 |
010554 |
华安新兴消费混合A |
0.5563 |
0.5563 |
0.5498 |
0.5498 |
0.0065 |
1.18% |
2023-11-14 |
010554 |
华安新兴消费混合A |
0.5498 |
0.5498 |
0.5526 |
0.5526 |
-0.0028 |
-0.51% |
2023-11-13 |
010554 |
华安新兴消费混合A |
0.5526 |
0.5526 |
0.5549 |
0.5549 |
-0.0023 |
-0.41% |
2023-11-10 |
010554 |
华安新兴消费混合A |
0.5549 |
0.5549 |
0.5618 |
0.5618 |
-0.0069 |
-1.23% |
2023-11-09 |
010554 |
华安新兴消费混合A |
0.5618 |
0.5618 |
0.5642 |
0.5642 |
-0.0024 |
-0.43% |
2023-11-08 |
010554 |
华安新兴消费混合A |
0.5642 |
0.5642 |
0.5655 |
0.5655 |
-0.0013 |
-0.23% |
2023-11-07 |
010554 |
华安新兴消费混合A |
0.5655 |
0.5655 |
0.5694 |
0.5694 |
-0.0039 |
-0.68% |
2023-11-06 |
010554 |
华安新兴消费混合A |
0.5694 |
0.5694 |
0.5617 |
0.5617 |
0.0077 |
1.37% |
2023-11-03 |
010554 |
华安新兴消费混合A |
0.5617 |
0.5617 |
0.5536 |
0.5536 |
0.0081 |
1.46% |
2023-11-02 |
010554 |
华安新兴消费混合A |
0.5536 |
0.5536 |
0.5571 |
0.5571 |
-0.0035 |
-0.63% |
2023-11-01 |
010554 |
华安新兴消费混合A |
0.5571 |
0.5571 |
0.5551 |
0.5551 |
0.0020 |
0.36% |
2023-10-31 |
010554 |
华安新兴消费混合A |
0.5551 |
0.5551 |
0.5566 |
0.5566 |
-0.0015 |
-0.27% |
2023-10-30 |
010554 |
华安新兴消费混合A |
0.5566 |
0.5566 |
0.5514 |
0.5514 |
0.0052 |
0.94% |
2023-10-27 |
010554 |
华安新兴消费混合A |
0.5514 |
0.5514 |
0.5407 |
0.5407 |
0.0107 |
1.98% |
2023-10-26 |
010554 |
华安新兴消费混合A |
0.5407 |
0.5407 |
0.5443 |
0.5443 |
-0.0036 |
-0.66% |
2023-10-25 |
010554 |
华安新兴消费混合A |
0.5443 |
0.5443 |
0.5430 |
0.5430 |
0.0013 |
0.24% |
2023-10-24 |
010554 |
华安新兴消费混合A |
0.5430 |
0.5430 |
0.5424 |
0.5424 |
0.0006 |
0.11% |
2023-10-23 |
010554 |
华安新兴消费混合A |
0.5424 |
0.5424 |
0.5439 |
0.5439 |
-0.0015 |
-0.28% |
2023-10-20 |
010554 |
华安新兴消费混合A |
0.5439 |
0.5439 |
0.5479 |
0.5479 |
-0.0040 |
-0.73% |
2023-10-19 |
010554 |
华安新兴消费混合A |
0.5479 |
0.5479 |
0.5621 |
0.5621 |
-0.0142 |
-2.53% |
2023-10-18 |
010554 |
华安新兴消费混合A |
0.5621 |
0.5621 |
0.5623 |
0.5623 |
-0.0002 |
-0.04% |
2023-10-17 |
010554 |
华安新兴消费混合A |
0.5623 |
0.5623 |
0.5599 |
0.5599 |
0.0024 |
0.43% |
2023-10-16 |
010554 |
华安新兴消费混合A |
0.5599 |
0.5599 |
0.5662 |
0.5662 |
-0.0063 |
-1.11% |
2023-10-13 |
010554 |
华安新兴消费混合A |
0.5662 |
0.5662 |
0.5751 |
0.5751 |
-0.0089 |
-1.55% |
2023-10-12 |
010554 |
华安新兴消费混合A |
0.5751 |
0.5751 |
0.5706 |
0.5706 |
0.0045 |
0.79% |
2023-10-11 |
010554 |
华安新兴消费混合A |
0.5706 |
0.5706 |
0.5646 |
0.5646 |
0.0060 |
1.06% |
2023-10-10 |
010554 |
华安新兴消费混合A |
0.5646 |
0.5646 |
0.5660 |
0.5660 |
-0.0014 |
-0.25% |
2023-10-09 |
010554 |
华安新兴消费混合A |
0.5660 |
0.5660 |
0.5667 |
0.5667 |
-0.0007 |
-0.12% |
2023-09-28 |
010554 |
华安新兴消费混合A |
0.5667 |
0.5667 |
0.5745 |
0.5745 |
-0.0078 |
-1.36% |
2023-09-27 |
010554 |
华安新兴消费混合A |
0.5745 |
0.5745 |
0.5734 |
0.5734 |
0.0011 |
0.19% |
2023-09-26 |
010554 |
华安新兴消费混合A |
0.5734 |
0.5734 |
0.5793 |
0.5793 |
-0.0059 |
-1.02% |
2023-09-25 |
010554 |
华安新兴消费混合A |
0.5793 |
0.5793 |
0.5840 |
0.5840 |
-0.0047 |
-0.80% |
2023-09-22 |
010554 |
华安新兴消费混合A |
0.5840 |
0.5840 |
0.5735 |
0.5735 |
0.0105 |
1.83% |
2023-09-21 |
010554 |
华安新兴消费混合A |
0.5735 |
0.5735 |
0.5801 |
0.5801 |
-0.0066 |
-1.14% |
2023-09-20 |
010554 |
华安新兴消费混合A |
0.5801 |
0.5801 |
0.5847 |
0.5847 |
-0.0046 |
-0.79% |
2023-09-19 |
010554 |
华安新兴消费混合A |
0.5847 |
0.5847 |
0.5885 |
0.5885 |
-0.0038 |
-0.65% |
2023-09-18 |
010554 |
华安新兴消费混合A |
0.5885 |
0.5885 |
0.5872 |
0.5872 |
0.0013 |
0.22% |
2023-09-15 |
010554 |
华安新兴消费混合A |
0.5872 |
0.5872 |
0.5910 |
0.5910 |
-0.0038 |
-0.64% |
2023-09-14 |
010554 |
华安新兴消费混合A |
0.5910 |
0.5910 |
0.5935 |
0.5935 |
-0.0025 |
-0.42% |
2023-09-13 |
010554 |
华安新兴消费混合A |
0.5935 |
0.5935 |
0.5955 |
0.5955 |
-0.0020 |
-0.34% |
2023-09-12 |
010554 |
华安新兴消费混合A |
0.5955 |
0.5955 |
0.5982 |
0.5982 |
-0.0027 |
-0.45% |
2023-09-11 |
010554 |
华安新兴消费混合A |
0.5982 |
0.5982 |
0.5938 |
0.5938 |
0.0044 |
0.74% |
2023-09-08 |
010554 |
华安新兴消费混合A |
0.5938 |
0.5938 |
0.5955 |
0.5955 |
-0.0017 |
-0.29% |
2023-09-07 |
010554 |
华安新兴消费混合A |
0.5955 |
0.5955 |
0.6032 |
0.6032 |
-0.0077 |
-1.28% |
2023-09-06 |
010554 |
华安新兴消费混合A |
0.6032 |
0.6032 |
0.6048 |
0.6048 |
-0.0016 |
-0.26% |
2023-09-05 |
010554 |
华安新兴消费混合A |
0.6048 |
0.6048 |
0.6116 |
0.6116 |
-0.0068 |
-1.11% |
2023-09-04 |
010554 |
华安新兴消费混合A |
0.6116 |
0.6116 |
0.6001 |
0.6001 |
0.0115 |
1.92% |
2023-09-01 |
010554 |
华安新兴消费混合A |
0.6001 |
0.6001 |
0.5952 |
0.5952 |
0.0049 |
0.82% |
2023-08-31 |
010554 |
华安新兴消费混合A |
0.5952 |
0.5952 |
0.5990 |
0.5990 |
-0.0038 |
-0.63% |
2023-08-30 |
010554 |
华安新兴消费混合A |
0.5990 |
0.5990 |
0.5992 |
0.5992 |
-0.0002 |
-0.03% |
2023-08-29 |
010554 |
华安新兴消费混合A |
0.5992 |
0.5992 |
0.5915 |
0.5915 |
0.0077 |
1.30% |
2023-08-28 |
010554 |
华安新兴消费混合A |
0.5915 |
0.5915 |
0.5905 |
0.5905 |
0.0010 |
0.17% |
2023-08-25 |
010554 |
华安新兴消费混合A |
0.5905 |
0.5905 |
0.5966 |
0.5966 |
-0.0061 |
-1.02% |
2023-08-24 |
010554 |
华安新兴消费混合A |
0.5966 |
0.5966 |
0.5839 |
0.5839 |
0.0127 |
2.18% |
2023-08-23 |
010554 |
华安新兴消费混合A |
0.5839 |
0.5839 |
0.5869 |
0.5869 |
-0.0030 |
-0.51% |
2023-08-22 |
010554 |
华安新兴消费混合A |
0.5869 |
0.5869 |
0.5874 |
0.5874 |
-0.0005 |
-0.09% |
2023-08-21 |
010554 |
华安新兴消费混合A |
0.5874 |
0.5874 |
0.5951 |
0.5951 |
-0.0077 |
-1.29% |
2023-08-18 |
010554 |
华安新兴消费混合A |
0.5951 |
0.5951 |
0.6065 |
0.6065 |
-0.0114 |
-1.88% |
2023-08-17 |
010554 |
华安新兴消费混合A |
0.6065 |
0.6065 |
0.6014 |
0.6014 |
0.0051 |
0.85% |
2023-08-16 |
010554 |
华安新兴消费混合A |
0.6014 |
0.6014 |
0.6058 |
0.6058 |
-0.0044 |
-0.73% |
2023-08-15 |
010554 |
华安新兴消费混合A |
0.6058 |
0.6058 |
0.6102 |
0.6102 |
-0.0044 |
-0.72% |
2023-08-14 |
010554 |
华安新兴消费混合A |
0.6102 |
0.6102 |
0.6162 |
0.6162 |
-0.0060 |
-0.97% |
2023-08-11 |
010554 |
华安新兴消费混合A |
0.6162 |
0.6162 |
0.6260 |
0.6260 |
-0.0098 |
-1.57% |
2023-08-10 |
010554 |
华安新兴消费混合A |
0.6260 |
0.6260 |
0.6252 |
0.6252 |
0.0008 |
0.13% |
2023-08-09 |
010554 |
华安新兴消费混合A |
0.6252 |
0.6252 |
0.6249 |
0.6249 |
0.0003 |
0.05% |
2023-08-08 |
010554 |
华安新兴消费混合A |
0.6249 |
0.6249 |
0.6278 |
0.6278 |
-0.0029 |
-0.46% |
2023-08-07 |
010554 |
华安新兴消费混合A |
0.6278 |
0.6278 |
0.6329 |
0.6329 |
-0.0051 |
-0.81% |
2023-08-04 |
010554 |
华安新兴消费混合A |
0.6329 |
0.6329 |
0.6284 |
0.6284 |
0.0045 |
0.72% |
2023-08-03 |
010554 |
华安新兴消费混合A |
0.6284 |
0.6284 |
0.6263 |
0.6263 |
0.0021 |
0.34% |
2023-08-02 |
010554 |
华安新兴消费混合A |
0.6263 |
0.6263 |
0.6347 |
0.6347 |
-0.0084 |
-1.32% |
2023-08-01 |
010554 |
华安新兴消费混合A |
0.6347 |
0.6347 |
0.6412 |
0.6412 |
-0.0065 |
-1.01% |
2023-07-31 |
010554 |
华安新兴消费混合A |
0.6412 |
0.6412 |
0.6369 |
0.6369 |
0.0043 |
0.68% |
2023-07-28 |
010554 |
华安新兴消费混合A |
0.6369 |
0.6369 |
0.6226 |
0.6226 |
0.0143 |
2.30% |
2023-07-27 |
010554 |
华安新兴消费混合A |
0.6226 |
0.6226 |
0.6160 |
0.6160 |
0.0066 |
1.07% |
2023-07-26 |
010554 |
华安新兴消费混合A |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
0.0000 |
0.00% |
2023-07-25 |
010554 |
华安新兴消费混合A |
0.6160 |
0.6160 |
0.5928 |
0.5928 |
0.0232 |
3.91% |
2023-07-24 |
010554 |
华安新兴消费混合A |
0.5928 |
0.5928 |
0.5999 |
0.5999 |
-0.0071 |
-1.18% |
2023-07-21 |
010554 |
华安新兴消费混合A |
0.5999 |
0.5999 |
0.5930 |
0.5930 |
0.0069 |
1.16% |
2023-07-20 |
010554 |
华安新兴消费混合A |
0.5930 |
0.5930 |
0.5941 |
0.5941 |
-0.0011 |
-0.19% |
2023-07-19 |
010554 |
华安新兴消费混合A |
0.5941 |
0.5941 |
0.5975 |
0.5975 |
-0.0034 |
-0.57% |
2023-07-18 |
010554 |
华安新兴消费混合A |
0.5975 |
0.5975 |
0.6011 |
0.6011 |
-0.0036 |
-0.60% |
2023-07-17 |
010554 |
华安新兴消费混合A |
0.6011 |
0.6011 |
0.6077 |
0.6077 |
-0.0066 |
-1.09% |
2023-07-14 |
010554 |
华安新兴消费混合A |
0.6077 |
0.6077 |
0.6086 |
0.6086 |
-0.0009 |
-0.15% |
2023-07-13 |
010554 |
华安新兴消费混合A |
0.6086 |
0.6086 |
0.5933 |
0.5933 |
0.0153 |
2.58% |
2023-07-12 |
010554 |
华安新兴消费混合A |
0.5933 |
0.5933 |
0.5925 |
0.5925 |
0.0008 |
0.14% |
2023-07-11 |
010554 |
华安新兴消费混合A |
0.5925 |
0.5925 |
0.5888 |
0.5888 |
0.0037 |
0.63% |
2023-07-10 |
010554 |
华安新兴消费混合A |
0.5888 |
0.5888 |
0.5863 |
0.5863 |
0.0025 |
0.43% |
2023-07-07 |
010554 |
华安新兴消费混合A |
0.5863 |
0.5863 |
0.5906 |
0.5906 |
-0.0043 |
-0.73% |
2023-07-06 |
010554 |
华安新兴消费混合A |
0.5906 |
0.5906 |
0.5962 |
0.5962 |
-0.0056 |
-0.94% |
2023-07-05 |
010554 |
华安新兴消费混合A |
0.5962 |
0.5962 |
0.6049 |
0.6049 |
-0.0087 |
-1.44% |
2023-07-04 |
010554 |
华安新兴消费混合A |
0.6049 |
0.6049 |
0.6024 |
0.6024 |
0.0025 |
0.42% |
2023-07-03 |
010554 |
华安新兴消费混合A |
0.6024 |
0.6024 |
0.5885 |
0.5885 |
0.0139 |
2.36% |
2023-06-30 |
010554 |
华安新兴消费混合A |
0.5885 |
0.5885 |
0.5904 |
0.5904 |
-0.0019 |
-0.32% |
2023-06-29 |
010554 |
华安新兴消费混合A |
0.5904 |
0.5904 |
0.6002 |
0.6002 |
-0.0098 |
-1.63% |
2023-06-28 |
010554 |
华安新兴消费混合A |
0.6002 |
0.6002 |
0.5980 |
0.5980 |
0.0022 |
0.37% |
2023-06-27 |
010554 |
华安新兴消费混合A |
0.5980 |
0.5980 |
0.5919 |
0.5919 |
0.0061 |
1.03% |
2023-06-26 |
010554 |
华安新兴消费混合A |
0.5919 |
0.5919 |
0.6021 |
0.6021 |
-0.0102 |
-1.69% |
2023-06-21 |
010554 |
华安新兴消费混合A |
0.6021 |
0.6021 |
0.6119 |
0.6119 |
-0.0098 |
-1.60% |
2023-06-20 |
010554 |
华安新兴消费混合A |
0.6119 |
0.6119 |
0.6199 |
0.6199 |
-0.0080 |
-1.29% |
2023-06-19 |
010554 |
华安新兴消费混合A |
0.6199 |
0.6199 |
0.6304 |
0.6304 |
-0.0105 |
-1.67% |
2023-06-16 |
010554 |
华安新兴消费混合A |
0.6304 |
0.6304 |
0.6281 |
0.6281 |
0.0023 |
0.37% |
2023-06-15 |
010554 |
华安新兴消费混合A |
0.6281 |
0.6281 |
0.6125 |
0.6125 |
0.0156 |
2.55% |
2023-06-14 |
010554 |
华安新兴消费混合A |
0.6125 |
0.6125 |
0.6051 |
0.6051 |
0.0074 |
1.22% |
2023-06-13 |
010554 |
华安新兴消费混合A |
0.6051 |
0.6051 |
0.6034 |
0.6034 |
0.0017 |
0.28% |
2023-06-12 |
010554 |
华安新兴消费混合A |
0.6034 |
0.6034 |
0.5959 |
0.5959 |
0.0075 |
1.26% |
2023-06-09 |
010554 |
华安新兴消费混合A |
0.5959 |
0.5959 |
0.5963 |
0.5963 |
-0.0004 |
-0.07% |
2023-06-08 |
010554 |
华安新兴消费混合A |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
0.0000 |
0.00% |
2023-06-07 |
010554 |
华安新兴消费混合A |
0.5963 |
0.5963 |
0.5969 |
0.5969 |
-0.0006 |
-0.10% |
2023-06-06 |
010554 |
华安新兴消费混合A |
0.5969 |
0.5969 |
0.5987 |
0.5987 |
-0.0018 |
-0.30% |
2023-06-05 |
010554 |
华安新兴消费混合A |
0.5987 |
0.5987 |
0.6023 |
0.6023 |
-0.0036 |
-0.60% |
2023-06-02 |
010554 |
华安新兴消费混合A |
0.6023 |
0.6023 |
0.5885 |
0.5885 |
0.0138 |
2.34% |
2023-06-01 |
010554 |
华安新兴消费混合A |
0.5885 |
0.5885 |
0.5857 |
0.5857 |
0.0028 |
0.48% |
2023-05-31 |
010554 |
华安新兴消费混合A |
0.5857 |
0.5857 |
0.5931 |
0.5931 |
-0.0074 |
-1.25% |
2023-05-30 |
010554 |
华安新兴消费混合A |
0.5931 |
0.5931 |
0.5933 |
0.5933 |
-0.0002 |
-0.03% |
2023-05-29 |
010554 |
华安新兴消费混合A |
0.5933 |
0.5933 |
0.6028 |
0.6028 |
-0.0095 |
-1.58% |
2023-05-26 |
010554 |
华安新兴消费混合A |
0.6028 |
0.6028 |
0.6048 |
0.6048 |
-0.0020 |
-0.33% |
2023-05-25 |
010554 |
华安新兴消费混合A |
0.6048 |
0.6048 |
0.6120 |
0.6120 |
-0.0072 |
-1.18% |
2023-05-24 |
010554 |
华安新兴消费混合A |
0.6120 |
0.6120 |
0.6220 |
0.6220 |
-0.0100 |
-1.61% |
2023-05-23 |
010554 |
华安新兴消费混合A |
0.6220 |
0.6220 |
0.6316 |
0.6316 |
-0.0096 |
-1.52% |
2023-05-22 |
010554 |
华安新兴消费混合A |
0.6316 |
0.6316 |
0.6192 |
0.6192 |
0.0124 |
2.00% |
2023-05-19 |
010554 |
华安新兴消费混合A |
0.6192 |
0.6192 |
0.6150 |
0.6150 |
0.0042 |
0.68% |
2023-05-18 |
010554 |
华安新兴消费混合A |
0.6150 |
0.6150 |
0.6180 |
0.6180 |
-0.0030 |
-0.49% |
2023-05-17 |
010554 |
华安新兴消费混合A |
0.6180 |
0.6180 |
0.6268 |
0.6268 |
-0.0088 |
-1.40% |
2023-05-16 |
010554 |
华安新兴消费混合A |
0.6268 |
0.6268 |
0.6303 |
0.6303 |
-0.0035 |
-0.56% |
2023-05-15 |
010554 |
华安新兴消费混合A |
0.6303 |
0.6303 |
0.6211 |
0.6211 |
0.0092 |
1.48% |
2023-05-12 |
010554 |
华安新兴消费混合A |
0.6211 |
0.6211 |
0.6243 |
0.6243 |
-0.0032 |
-0.51% |
2023-05-11 |
010554 |
华安新兴消费混合A |
0.6243 |
0.6243 |
0.6244 |
0.6244 |
-0.0001 |
-0.02% |
2023-05-10 |
010554 |
华安新兴消费混合A |
0.6244 |
0.6244 |
0.6264 |
0.6264 |
-0.0020 |
-0.32% |
2023-05-09 |
010554 |
华安新兴消费混合A |
0.6264 |
0.6264 |
0.6341 |
0.6341 |
-0.0077 |
-1.21% |
2023-05-08 |
010554 |
华安新兴消费混合A |
0.6341 |
0.6341 |
0.6432 |
0.6432 |
-0.0091 |
-1.41% |
2023-05-05 |
010554 |
华安新兴消费混合A |
0.6432 |
0.6432 |
0.6410 |
0.6410 |
0.0022 |
0.34% |
2023-05-04 |
010554 |
华安新兴消费混合A |
0.6410 |
0.6410 |
0.6544 |
0.6544 |
-0.0134 |
-2.05% |
2023-04-28 |
010554 |
华安新兴消费混合A |
0.6544 |
0.6544 |
0.6530 |
0.6530 |
0.0014 |
0.21% |