华泰柏瑞医疗健康C基金净值查询(011453)
今天最新净值
1.8884
0.0111 0.5900%
2024-04-26
盘中实时估值(仅供参考)
1.8916
0.0143 0.7609%
- 累计净值:1.8884
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.1885亿
- 最近资产:
- 基金公司:
- 基金经理:张弘 谢峰
近一年,华泰柏瑞医疗健康C(011453)基金累计收益率-19.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011453 |
华泰柏瑞医疗健康C |
1.8884 |
1.8884 |
1.8773 |
1.8773 |
0.0111 |
0.59% |
2024-04-25 |
011453 |
华泰柏瑞医疗健康C |
1.8773 |
1.8773 |
1.8611 |
1.8611 |
0.0162 |
0.87% |
2024-04-24 |
011453 |
华泰柏瑞医疗健康C |
1.8611 |
1.8611 |
1.8584 |
1.8584 |
0.0027 |
0.15% |
2024-04-23 |
011453 |
华泰柏瑞医疗健康C |
1.8584 |
1.8584 |
1.8651 |
1.8651 |
-0.0067 |
-0.36% |
2024-04-22 |
011453 |
华泰柏瑞医疗健康C |
1.8651 |
1.8651 |
1.8630 |
1.8630 |
0.0021 |
0.11% |
2024-04-19 |
011453 |
华泰柏瑞医疗健康C |
1.8630 |
1.8630 |
1.8628 |
1.8628 |
0.0002 |
0.01% |
2024-04-18 |
011453 |
华泰柏瑞医疗健康C |
1.8628 |
1.8628 |
1.8698 |
1.8698 |
-0.0070 |
-0.37% |
2024-04-17 |
011453 |
华泰柏瑞医疗健康C |
1.8698 |
1.8698 |
1.8524 |
1.8524 |
0.0174 |
0.94% |
2024-04-16 |
011453 |
华泰柏瑞医疗健康C |
1.8524 |
1.8524 |
1.8723 |
1.8723 |
-0.0199 |
-1.06% |
2024-04-15 |
011453 |
华泰柏瑞医疗健康C |
1.8723 |
1.8723 |
1.8569 |
1.8569 |
0.0154 |
0.83% |
|
2024-04-12 |
011453 |
华泰柏瑞医疗健康C |
1.8569 |
1.8569 |
1.8543 |
1.8543 |
0.0026 |
0.14% |
2024-04-11 |
011453 |
华泰柏瑞医疗健康C |
1.8543 |
1.8543 |
1.8626 |
1.8626 |
-0.0083 |
-0.45% |
2024-04-10 |
011453 |
华泰柏瑞医疗健康C |
1.8626 |
1.8626 |
1.8774 |
1.8774 |
-0.0148 |
-0.79% |
2024-04-09 |
011453 |
华泰柏瑞医疗健康C |
1.8774 |
1.8774 |
1.8569 |
1.8569 |
0.0205 |
1.10% |
2024-04-08 |
011453 |
华泰柏瑞医疗健康C |
1.8569 |
1.8569 |
1.8851 |
1.8851 |
-0.0282 |
-1.50% |
2024-04-03 |
011453 |
华泰柏瑞医疗健康C |
1.8851 |
1.8851 |
1.8848 |
1.8848 |
0.0003 |
0.02% |
2024-04-02 |
011453 |
华泰柏瑞医疗健康C |
1.8848 |
1.8848 |
1.8979 |
1.8979 |
-0.0131 |
-0.69% |
2024-04-01 |
011453 |
华泰柏瑞医疗健康C |
1.8979 |
1.8979 |
1.8868 |
1.8868 |
0.0111 |
0.59% |
2024-03-29 |
011453 |
华泰柏瑞医疗健康C |
1.8868 |
1.8868 |
1.8741 |
1.8741 |
0.0127 |
0.68% |
2024-03-28 |
011453 |
华泰柏瑞医疗健康C |
1.8741 |
1.8741 |
1.8711 |
1.8711 |
0.0030 |
0.16% |
2024-03-27 |
011453 |
华泰柏瑞医疗健康C |
1.8711 |
1.8711 |
1.8841 |
1.8841 |
-0.0130 |
-0.69% |
2024-03-26 |
011453 |
华泰柏瑞医疗健康C |
1.8841 |
1.8841 |
1.8808 |
1.8808 |
0.0033 |
0.18% |
2024-03-25 |
011453 |
华泰柏瑞医疗健康C |
1.8808 |
1.8808 |
1.8932 |
1.8932 |
-0.0124 |
-0.65% |
2024-03-22 |
011453 |
华泰柏瑞医疗健康C |
1.8932 |
1.8932 |
1.9107 |
1.9107 |
-0.0175 |
-0.92% |
2024-03-21 |
011453 |
华泰柏瑞医疗健康C |
1.9107 |
1.9107 |
1.9256 |
1.9256 |
-0.0149 |
-0.77% |
|
2024-03-20 |
011453 |
华泰柏瑞医疗健康C |
1.9256 |
1.9256 |
1.9291 |
1.9291 |
-0.0035 |
-0.18% |
2024-03-19 |
011453 |
华泰柏瑞医疗健康C |
1.9291 |
1.9291 |
1.9405 |
1.9405 |
-0.0114 |
-0.59% |
2024-03-18 |
011453 |
华泰柏瑞医疗健康C |
1.9405 |
1.9405 |
1.9200 |
1.9200 |
0.0205 |
1.07% |
2024-03-15 |
011453 |
华泰柏瑞医疗健康C |
1.9200 |
1.9200 |
1.9226 |
1.9226 |
-0.0026 |
-0.14% |
2024-03-14 |
011453 |
华泰柏瑞医疗健康C |
1.9226 |
1.9226 |
1.9283 |
1.9283 |
-0.0057 |
-0.30% |
2024-03-13 |
011453 |
华泰柏瑞医疗健康C |
1.9283 |
1.9283 |
1.9377 |
1.9377 |
-0.0094 |
-0.49% |
2024-03-12 |
011453 |
华泰柏瑞医疗健康C |
1.9377 |
1.9377 |
1.9216 |
1.9216 |
0.0161 |
0.84% |
2024-03-11 |
011453 |
华泰柏瑞医疗健康C |
1.9216 |
1.9216 |
1.8960 |
1.8960 |
0.0256 |
1.35% |
2024-03-08 |
011453 |
华泰柏瑞医疗健康C |
1.8960 |
1.8960 |
1.8955 |
1.8955 |
0.0005 |
0.03% |
2024-03-07 |
011453 |
华泰柏瑞医疗健康C |
1.8955 |
1.8955 |
1.9218 |
1.9218 |
-0.0263 |
-1.37% |
2024-03-06 |
011453 |
华泰柏瑞医疗健康C |
1.9218 |
1.9218 |
1.9328 |
1.9328 |
-0.0110 |
-0.57% |
2024-03-05 |
011453 |
华泰柏瑞医疗健康C |
1.9328 |
1.9328 |
1.9477 |
1.9477 |
-0.0149 |
-0.77% |
2024-03-04 |
011453 |
华泰柏瑞医疗健康C |
1.9477 |
1.9477 |
1.9364 |
1.9364 |
0.0113 |
0.58% |
2024-03-01 |
011453 |
华泰柏瑞医疗健康C |
1.9364 |
1.9364 |
1.9362 |
1.9362 |
0.0002 |
0.01% |
2024-02-29 |
011453 |
华泰柏瑞医疗健康C |
1.9362 |
1.9362 |
1.9142 |
1.9142 |
0.0220 |
1.15% |
2024-02-28 |
011453 |
华泰柏瑞医疗健康C |
1.9142 |
1.9142 |
1.9707 |
1.9707 |
-0.0565 |
-2.87% |
2024-02-27 |
011453 |
华泰柏瑞医疗健康C |
1.9707 |
1.9707 |
1.9501 |
1.9501 |
0.0206 |
1.06% |
2024-02-26 |
011453 |
华泰柏瑞医疗健康C |
1.9501 |
1.9501 |
1.9208 |
1.9208 |
0.0293 |
1.53% |
2024-02-23 |
011453 |
华泰柏瑞医疗健康C |
1.9208 |
1.9208 |
1.9122 |
1.9122 |
0.0086 |
0.45% |
2024-02-22 |
011453 |
华泰柏瑞医疗健康C |
1.9122 |
1.9122 |
1.9080 |
1.9080 |
0.0042 |
0.22% |
2024-02-21 |
011453 |
华泰柏瑞医疗健康C |
1.9080 |
1.9080 |
1.8892 |
1.8892 |
0.0188 |
1.00% |
2024-02-20 |
011453 |
华泰柏瑞医疗健康C |
1.8892 |
1.8892 |
1.8824 |
1.8824 |
0.0068 |
0.36% |
2024-02-19 |
011453 |
华泰柏瑞医疗健康C |
1.8824 |
1.8824 |
1.8824 |
1.8824 |
0.0000 |
0.00% |
2024-02-08 |
011453 |
华泰柏瑞医疗健康C |
1.8824 |
1.8824 |
1.7694 |
1.7694 |
0.1130 |
6.39% |
2024-02-07 |
011453 |
华泰柏瑞医疗健康C |
1.7694 |
1.7694 |
1.7560 |
1.7560 |
0.0134 |
0.76% |
2024-02-06 |
011453 |
华泰柏瑞医疗健康C |
1.7560 |
1.7560 |
1.6484 |
1.6484 |
0.1076 |
6.53% |
2024-02-05 |
011453 |
华泰柏瑞医疗健康C |
1.6484 |
1.6484 |
1.7079 |
1.7079 |
-0.0595 |
-3.48% |
2024-02-02 |
011453 |
华泰柏瑞医疗健康C |
1.7079 |
1.7079 |
1.7663 |
1.7663 |
-0.0584 |
-3.31% |
2024-02-01 |
011453 |
华泰柏瑞医疗健康C |
1.7663 |
1.7663 |
1.7798 |
1.7798 |
-0.0135 |
-0.76% |
2024-01-31 |
011453 |
华泰柏瑞医疗健康C |
1.7798 |
1.7798 |
1.8524 |
1.8524 |
-0.0726 |
-3.92% |
2024-01-30 |
011453 |
华泰柏瑞医疗健康C |
1.8524 |
1.8524 |
1.9096 |
1.9096 |
-0.0572 |
-3.00% |
2024-01-29 |
011453 |
华泰柏瑞医疗健康C |
1.9096 |
1.9096 |
1.9447 |
1.9447 |
-0.0351 |
-1.80% |
2024-01-26 |
011453 |
华泰柏瑞医疗健康C |
1.9447 |
1.9447 |
1.9810 |
1.9810 |
-0.0363 |
-1.83% |
2024-01-25 |
011453 |
华泰柏瑞医疗健康C |
1.9810 |
1.9810 |
1.9411 |
1.9411 |
0.0399 |
2.06% |
2024-01-24 |
011453 |
华泰柏瑞医疗健康C |
1.9411 |
1.9411 |
1.9360 |
1.9360 |
0.0051 |
0.26% |
2024-01-23 |
011453 |
华泰柏瑞医疗健康C |
1.9360 |
1.9360 |
1.9208 |
1.9208 |
0.0152 |
0.79% |
2024-01-22 |
011453 |
华泰柏瑞医疗健康C |
1.9208 |
1.9208 |
2.0060 |
2.0060 |
-0.0852 |
-4.25% |
2024-01-19 |
011453 |
华泰柏瑞医疗健康C |
2.0060 |
2.0060 |
2.0244 |
2.0244 |
-0.0184 |
-0.91% |
2024-01-18 |
011453 |
华泰柏瑞医疗健康C |
2.0244 |
2.0244 |
2.0051 |
2.0051 |
0.0193 |
0.96% |
2024-01-17 |
011453 |
华泰柏瑞医疗健康C |
2.0051 |
2.0051 |
2.0449 |
2.0449 |
-0.0398 |
-1.95% |
2024-01-16 |
011453 |
华泰柏瑞医疗健康C |
2.0449 |
2.0449 |
2.0573 |
2.0573 |
-0.0124 |
-0.60% |
2024-01-15 |
011453 |
华泰柏瑞医疗健康C |
2.0573 |
2.0573 |
2.0557 |
2.0557 |
0.0016 |
0.08% |
2024-01-12 |
011453 |
华泰柏瑞医疗健康C |
2.0557 |
2.0557 |
2.0849 |
2.0849 |
-0.0292 |
-1.40% |
2024-01-11 |
011453 |
华泰柏瑞医疗健康C |
2.0849 |
2.0849 |
2.0573 |
2.0573 |
0.0276 |
1.34% |
2024-01-10 |
011453 |
华泰柏瑞医疗健康C |
2.0573 |
2.0573 |
2.0564 |
2.0564 |
0.0009 |
0.04% |
2024-01-09 |
011453 |
华泰柏瑞医疗健康C |
2.0564 |
2.0564 |
2.0294 |
2.0294 |
0.0270 |
1.33% |
2024-01-08 |
011453 |
华泰柏瑞医疗健康C |
2.0294 |
2.0294 |
2.0433 |
2.0433 |
-0.0139 |
-0.68% |
2024-01-05 |
011453 |
华泰柏瑞医疗健康C |
2.0433 |
2.0433 |
2.0627 |
2.0627 |
-0.0194 |
-0.94% |
2024-01-04 |
011453 |
华泰柏瑞医疗健康C |
2.0627 |
2.0627 |
2.0833 |
2.0833 |
-0.0206 |
-0.99% |
2024-01-03 |
011453 |
华泰柏瑞医疗健康C |
2.0833 |
2.0833 |
2.0837 |
2.0837 |
-0.0004 |
-0.02% |
2024-01-02 |
011453 |
华泰柏瑞医疗健康C |
2.0837 |
2.0837 |
2.1188 |
2.1188 |
-0.0351 |
-1.66% |
2023-12-29 |
011453 |
华泰柏瑞医疗健康C |
2.1188 |
2.1188 |
2.1066 |
2.1066 |
0.0122 |
0.58% |
2023-12-28 |
011453 |
华泰柏瑞医疗健康C |
2.1066 |
2.1066 |
2.0458 |
2.0458 |
0.0608 |
2.97% |
2023-12-27 |
011453 |
华泰柏瑞医疗健康C |
2.0458 |
2.0458 |
2.0348 |
2.0348 |
0.0110 |
0.54% |
2023-12-26 |
011453 |
华泰柏瑞医疗健康C |
2.0348 |
2.0348 |
2.0544 |
2.0544 |
-0.0196 |
-0.95% |
2023-12-25 |
011453 |
华泰柏瑞医疗健康C |
2.0544 |
2.0544 |
2.0501 |
2.0501 |
0.0043 |
0.21% |
2023-12-22 |
011453 |
华泰柏瑞医疗健康C |
2.0501 |
2.0501 |
2.0776 |
2.0776 |
-0.0275 |
-1.32% |
2023-12-21 |
011453 |
华泰柏瑞医疗健康C |
2.0776 |
2.0776 |
2.0656 |
2.0656 |
0.0120 |
0.58% |
2023-12-20 |
011453 |
华泰柏瑞医疗健康C |
2.0656 |
2.0656 |
2.0811 |
2.0811 |
-0.0155 |
-0.74% |
2023-12-19 |
011453 |
华泰柏瑞医疗健康C |
2.0811 |
2.0811 |
2.0952 |
2.0952 |
-0.0141 |
-0.67% |
2023-12-18 |
011453 |
华泰柏瑞医疗健康C |
2.0952 |
2.0952 |
2.1052 |
2.1052 |
-0.0100 |
-0.48% |
2023-12-15 |
011453 |
华泰柏瑞医疗健康C |
2.1052 |
2.1052 |
2.1127 |
2.1127 |
-0.0075 |
-0.35% |
2023-12-14 |
011453 |
华泰柏瑞医疗健康C |
2.1127 |
2.1127 |
2.1207 |
2.1207 |
-0.0080 |
-0.38% |
2023-12-13 |
011453 |
华泰柏瑞医疗健康C |
2.1207 |
2.1207 |
2.1418 |
2.1418 |
-0.0211 |
-0.99% |
2023-12-12 |
011453 |
华泰柏瑞医疗健康C |
2.1418 |
2.1418 |
2.1462 |
2.1462 |
-0.0044 |
-0.21% |
2023-12-11 |
011453 |
华泰柏瑞医疗健康C |
2.1462 |
2.1462 |
2.1324 |
2.1324 |
0.0138 |
0.65% |
2023-12-08 |
011453 |
华泰柏瑞医疗健康C |
2.1324 |
2.1324 |
2.1458 |
2.1458 |
-0.0134 |
-0.62% |
2023-12-07 |
011453 |
华泰柏瑞医疗健康C |
2.1458 |
2.1458 |
2.1584 |
2.1584 |
-0.0126 |
-0.58% |
2023-12-06 |
011453 |
华泰柏瑞医疗健康C |
2.1584 |
2.1584 |
2.1560 |
2.1560 |
0.0024 |
0.11% |
2023-12-05 |
011453 |
华泰柏瑞医疗健康C |
2.1560 |
2.1560 |
2.1863 |
2.1863 |
-0.0303 |
-1.39% |
2023-12-04 |
011453 |
华泰柏瑞医疗健康C |
2.1863 |
2.1863 |
2.2199 |
2.2199 |
-0.0336 |
-1.51% |
2023-12-01 |
011453 |
华泰柏瑞医疗健康C |
2.2199 |
2.2199 |
2.2268 |
2.2268 |
-0.0069 |
-0.31% |
2023-11-30 |
011453 |
华泰柏瑞医疗健康C |
2.2268 |
2.2268 |
2.2127 |
2.2127 |
0.0141 |
0.64% |
2023-11-29 |
011453 |
华泰柏瑞医疗健康C |
2.2127 |
2.2127 |
2.2238 |
2.2238 |
-0.0111 |
-0.50% |
2023-11-28 |
011453 |
华泰柏瑞医疗健康C |
2.2238 |
2.2238 |
2.2111 |
2.2111 |
0.0127 |
0.57% |
2023-11-27 |
011453 |
华泰柏瑞医疗健康C |
2.2111 |
2.2111 |
2.2263 |
2.2263 |
-0.0152 |
-0.68% |
2023-11-24 |
011453 |
华泰柏瑞医疗健康C |
2.2263 |
2.2263 |
2.2209 |
2.2209 |
0.0054 |
0.24% |
2023-11-23 |
011453 |
华泰柏瑞医疗健康C |
2.2209 |
2.2209 |
2.2009 |
2.2009 |
0.0200 |
0.91% |
2023-11-22 |
011453 |
华泰柏瑞医疗健康C |
2.2009 |
2.2009 |
2.2164 |
2.2164 |
-0.0155 |
-0.70% |
2023-11-20 |
011453 |
华泰柏瑞医疗健康C |
2.2241 |
2.2241 |
2.2045 |
2.2045 |
0.0196 |
0.89% |
2023-11-17 |
011453 |
华泰柏瑞医疗健康C |
2.2045 |
2.2045 |
2.1914 |
2.1914 |
0.0131 |
0.60% |
2023-11-16 |
011453 |
华泰柏瑞医疗健康C |
2.1914 |
2.1914 |
2.2127 |
2.2127 |
-0.0213 |
-0.96% |
2023-11-15 |
011453 |
华泰柏瑞医疗健康C |
2.2127 |
2.2127 |
2.2111 |
2.2111 |
0.0016 |
0.07% |
2023-11-14 |
011453 |
华泰柏瑞医疗健康C |
2.2111 |
2.2111 |
2.2077 |
2.2077 |
0.0034 |
0.15% |
2023-11-13 |
011453 |
华泰柏瑞医疗健康C |
2.2077 |
2.2077 |
2.2262 |
2.2262 |
-0.0185 |
-0.83% |
2023-11-10 |
011453 |
华泰柏瑞医疗健康C |
2.2262 |
2.2262 |
2.2101 |
2.2101 |
0.0161 |
0.73% |
2023-11-09 |
011453 |
华泰柏瑞医疗健康C |
2.2101 |
2.2101 |
2.2110 |
2.2110 |
-0.0009 |
-0.04% |
2023-11-08 |
011453 |
华泰柏瑞医疗健康C |
2.2110 |
2.2110 |
2.1917 |
2.1917 |
0.0193 |
0.88% |
2023-11-07 |
011453 |
华泰柏瑞医疗健康C |
2.1917 |
2.1917 |
2.1993 |
2.1993 |
-0.0076 |
-0.35% |
2023-11-06 |
011453 |
华泰柏瑞医疗健康C |
2.1993 |
2.1993 |
2.1640 |
2.1640 |
0.0353 |
1.63% |
2023-11-03 |
011453 |
华泰柏瑞医疗健康C |
2.1640 |
2.1640 |
2.1596 |
2.1596 |
0.0044 |
0.20% |
2023-11-02 |
011453 |
华泰柏瑞医疗健康C |
2.1596 |
2.1596 |
2.1817 |
2.1817 |
-0.0221 |
-1.01% |
2023-11-01 |
011453 |
华泰柏瑞医疗健康C |
2.1817 |
2.1817 |
2.1782 |
2.1782 |
0.0035 |
0.16% |
2023-10-31 |
011453 |
华泰柏瑞医疗健康C |
2.1782 |
2.1782 |
2.1753 |
2.1753 |
0.0029 |
0.13% |
2023-10-30 |
011453 |
华泰柏瑞医疗健康C |
2.1753 |
2.1753 |
2.1258 |
2.1258 |
0.0495 |
2.33% |
2023-10-27 |
011453 |
华泰柏瑞医疗健康C |
2.1258 |
2.1258 |
2.0610 |
2.0610 |
0.0648 |
3.14% |
2023-10-26 |
011453 |
华泰柏瑞医疗健康C |
2.0610 |
2.0610 |
2.0571 |
2.0571 |
0.0039 |
0.19% |
2023-10-25 |
011453 |
华泰柏瑞医疗健康C |
2.0571 |
2.0571 |
2.0599 |
2.0599 |
-0.0028 |
-0.14% |
2023-10-24 |
011453 |
华泰柏瑞医疗健康C |
2.0599 |
2.0599 |
2.0210 |
2.0210 |
0.0389 |
1.92% |
2023-10-23 |
011453 |
华泰柏瑞医疗健康C |
2.0210 |
2.0210 |
2.0296 |
2.0296 |
-0.0086 |
-0.42% |
2023-10-20 |
011453 |
华泰柏瑞医疗健康C |
2.0296 |
2.0296 |
2.0470 |
2.0470 |
-0.0174 |
-0.85% |
2023-10-19 |
011453 |
华泰柏瑞医疗健康C |
2.0470 |
2.0470 |
2.0617 |
2.0617 |
-0.0147 |
-0.71% |
2023-10-18 |
011453 |
华泰柏瑞医疗健康C |
2.0617 |
2.0617 |
2.0894 |
2.0894 |
-0.0277 |
-1.33% |
2023-10-17 |
011453 |
华泰柏瑞医疗健康C |
2.0894 |
2.0894 |
2.0964 |
2.0964 |
-0.0070 |
-0.33% |
2023-10-16 |
011453 |
华泰柏瑞医疗健康C |
2.0964 |
2.0964 |
2.1312 |
2.1312 |
-0.0348 |
-1.63% |
2023-10-13 |
011453 |
华泰柏瑞医疗健康C |
2.1312 |
2.1312 |
2.1165 |
2.1165 |
0.0147 |
0.69% |
2023-10-12 |
011453 |
华泰柏瑞医疗健康C |
2.1165 |
2.1165 |
2.1091 |
2.1091 |
0.0074 |
0.35% |
2023-10-11 |
011453 |
华泰柏瑞医疗健康C |
2.1091 |
2.1091 |
2.0657 |
2.0657 |
0.0434 |
2.10% |
2023-10-10 |
011453 |
华泰柏瑞医疗健康C |
2.0657 |
2.0657 |
2.0915 |
2.0915 |
-0.0258 |
-1.23% |
2023-10-09 |
011453 |
华泰柏瑞医疗健康C |
2.0915 |
2.0915 |
2.0827 |
2.0827 |
0.0088 |
0.42% |
2023-09-28 |
011453 |
华泰柏瑞医疗健康C |
2.0827 |
2.0827 |
2.1007 |
2.1007 |
-0.0180 |
-0.86% |
2023-09-27 |
011453 |
华泰柏瑞医疗健康C |
2.1007 |
2.1007 |
2.0664 |
2.0664 |
0.0343 |
1.66% |
2023-09-26 |
011453 |
华泰柏瑞医疗健康C |
2.0664 |
2.0664 |
2.0579 |
2.0579 |
0.0085 |
0.41% |
2023-09-25 |
011453 |
华泰柏瑞医疗健康C |
2.0579 |
2.0579 |
2.0396 |
2.0396 |
0.0183 |
0.90% |
2023-09-22 |
011453 |
华泰柏瑞医疗健康C |
2.0396 |
2.0396 |
2.0221 |
2.0221 |
0.0175 |
0.87% |
2023-09-21 |
011453 |
华泰柏瑞医疗健康C |
2.0221 |
2.0221 |
2.0390 |
2.0390 |
-0.0169 |
-0.83% |
2023-09-20 |
011453 |
华泰柏瑞医疗健康C |
2.0390 |
2.0390 |
2.0560 |
2.0560 |
-0.0170 |
-0.83% |
2023-09-19 |
011453 |
华泰柏瑞医疗健康C |
2.0560 |
2.0560 |
2.0635 |
2.0635 |
-0.0075 |
-0.36% |
2023-09-18 |
011453 |
华泰柏瑞医疗健康C |
2.0635 |
2.0635 |
2.0477 |
2.0477 |
0.0158 |
0.77% |
2023-09-15 |
011453 |
华泰柏瑞医疗健康C |
2.0477 |
2.0477 |
2.0169 |
2.0169 |
0.0308 |
1.53% |
2023-09-14 |
011453 |
华泰柏瑞医疗健康C |
2.0169 |
2.0169 |
2.0248 |
2.0248 |
-0.0079 |
-0.39% |
2023-09-13 |
011453 |
华泰柏瑞医疗健康C |
2.0248 |
2.0248 |
2.0409 |
2.0409 |
-0.0161 |
-0.79% |
2023-09-12 |
011453 |
华泰柏瑞医疗健康C |
2.0409 |
2.0409 |
2.0378 |
2.0378 |
0.0031 |
0.15% |
2023-09-11 |
011453 |
华泰柏瑞医疗健康C |
2.0378 |
2.0378 |
2.0009 |
2.0009 |
0.0369 |
1.84% |
2023-09-08 |
011453 |
华泰柏瑞医疗健康C |
2.0009 |
2.0009 |
1.9932 |
1.9932 |
0.0077 |
0.39% |
2023-09-07 |
011453 |
华泰柏瑞医疗健康C |
1.9932 |
1.9932 |
2.0160 |
2.0160 |
-0.0228 |
-1.13% |
2023-09-06 |
011453 |
华泰柏瑞医疗健康C |
2.0160 |
2.0160 |
2.0178 |
2.0178 |
-0.0018 |
-0.09% |
2023-09-05 |
011453 |
华泰柏瑞医疗健康C |
2.0178 |
2.0178 |
2.0158 |
2.0158 |
0.0020 |
0.10% |
2023-09-04 |
011453 |
华泰柏瑞医疗健康C |
2.0158 |
2.0158 |
2.0042 |
2.0042 |
0.0116 |
0.58% |
2023-09-01 |
011453 |
华泰柏瑞医疗健康C |
2.0042 |
2.0042 |
2.0195 |
2.0195 |
-0.0153 |
-0.76% |
2023-08-31 |
011453 |
华泰柏瑞医疗健康C |
2.0195 |
2.0195 |
2.0320 |
2.0320 |
-0.0125 |
-0.62% |
2023-08-30 |
011453 |
华泰柏瑞医疗健康C |
2.0320 |
2.0320 |
2.0256 |
2.0256 |
0.0064 |
0.32% |
2023-08-29 |
011453 |
华泰柏瑞医疗健康C |
2.0256 |
2.0256 |
1.9682 |
1.9682 |
0.0574 |
2.92% |
2023-08-28 |
011453 |
华泰柏瑞医疗健康C |
1.9682 |
1.9682 |
1.9591 |
1.9591 |
0.0091 |
0.46% |
2023-08-25 |
011453 |
华泰柏瑞医疗健康C |
1.9591 |
1.9591 |
1.9800 |
1.9800 |
-0.0209 |
-1.06% |
2023-08-24 |
011453 |
华泰柏瑞医疗健康C |
1.9800 |
1.9800 |
1.9598 |
1.9598 |
0.0202 |
1.03% |
2023-08-23 |
011453 |
华泰柏瑞医疗健康C |
1.9598 |
1.9598 |
1.9878 |
1.9878 |
-0.0280 |
-1.41% |
2023-08-22 |
011453 |
华泰柏瑞医疗健康C |
1.9878 |
1.9878 |
1.9964 |
1.9964 |
-0.0086 |
-0.43% |
2023-08-21 |
011453 |
华泰柏瑞医疗健康C |
1.9964 |
1.9964 |
2.0014 |
2.0014 |
-0.0050 |
-0.25% |
2023-08-18 |
011453 |
华泰柏瑞医疗健康C |
2.0014 |
2.0014 |
2.0287 |
2.0287 |
-0.0273 |
-1.35% |
2023-08-17 |
011453 |
华泰柏瑞医疗健康C |
2.0287 |
2.0287 |
2.0304 |
2.0304 |
-0.0017 |
-0.08% |
2023-08-16 |
011453 |
华泰柏瑞医疗健康C |
2.0304 |
2.0304 |
2.0363 |
2.0363 |
-0.0059 |
-0.29% |
2023-08-15 |
011453 |
华泰柏瑞医疗健康C |
2.0363 |
2.0363 |
2.0438 |
2.0438 |
-0.0075 |
-0.37% |
2023-08-14 |
011453 |
华泰柏瑞医疗健康C |
2.0438 |
2.0438 |
2.0574 |
2.0574 |
-0.0136 |
-0.66% |
2023-08-11 |
011453 |
华泰柏瑞医疗健康C |
2.0574 |
2.0574 |
2.0637 |
2.0637 |
-0.0063 |
-0.31% |
2023-08-10 |
011453 |
华泰柏瑞医疗健康C |
2.0637 |
2.0637 |
2.0615 |
2.0615 |
0.0022 |
0.11% |
2023-08-09 |
011453 |
华泰柏瑞医疗健康C |
2.0615 |
2.0615 |
2.0142 |
2.0142 |
0.0473 |
2.35% |
2023-08-08 |
011453 |
华泰柏瑞医疗健康C |
2.0142 |
2.0142 |
2.0202 |
2.0202 |
-0.0060 |
-0.30% |
2023-08-07 |
011453 |
华泰柏瑞医疗健康C |
2.0202 |
2.0202 |
2.0675 |
2.0675 |
-0.0473 |
-2.29% |
2023-08-04 |
011453 |
华泰柏瑞医疗健康C |
2.0675 |
2.0675 |
2.0833 |
2.0833 |
-0.0158 |
-0.76% |
2023-08-03 |
011453 |
华泰柏瑞医疗健康C |
2.0833 |
2.0833 |
2.0553 |
2.0553 |
0.0280 |
1.36% |
2023-08-02 |
011453 |
华泰柏瑞医疗健康C |
2.0553 |
2.0553 |
2.0862 |
2.0862 |
-0.0309 |
-1.48% |
2023-08-01 |
011453 |
华泰柏瑞医疗健康C |
2.0862 |
2.0862 |
2.0991 |
2.0991 |
-0.0129 |
-0.61% |
2023-07-31 |
011453 |
华泰柏瑞医疗健康C |
2.0991 |
2.0991 |
2.1282 |
2.1282 |
-0.0291 |
-1.37% |
2023-07-28 |
011453 |
华泰柏瑞医疗健康C |
2.1282 |
2.1282 |
2.1192 |
2.1192 |
0.0090 |
0.42% |
2023-07-27 |
011453 |
华泰柏瑞医疗健康C |
2.1192 |
2.1192 |
2.1239 |
2.1239 |
-0.0047 |
-0.22% |
2023-07-26 |
011453 |
华泰柏瑞医疗健康C |
2.1239 |
2.1239 |
2.1062 |
2.1062 |
0.0177 |
0.84% |
2023-07-25 |
011453 |
华泰柏瑞医疗健康C |
2.1062 |
2.1062 |
2.1006 |
2.1006 |
0.0056 |
0.27% |
2023-07-24 |
011453 |
华泰柏瑞医疗健康C |
2.1006 |
2.1006 |
2.0899 |
2.0899 |
0.0107 |
0.51% |
2023-07-21 |
011453 |
华泰柏瑞医疗健康C |
2.0899 |
2.0899 |
2.0786 |
2.0786 |
0.0113 |
0.54% |
2023-07-20 |
011453 |
华泰柏瑞医疗健康C |
2.0786 |
2.0786 |
2.0857 |
2.0857 |
-0.0071 |
-0.34% |
2023-07-19 |
011453 |
华泰柏瑞医疗健康C |
2.0857 |
2.0857 |
2.1075 |
2.1075 |
-0.0218 |
-1.03% |
2023-07-18 |
011453 |
华泰柏瑞医疗健康C |
2.1075 |
2.1075 |
2.1124 |
2.1124 |
-0.0049 |
-0.23% |
2023-07-17 |
011453 |
华泰柏瑞医疗健康C |
2.1124 |
2.1124 |
2.1228 |
2.1228 |
-0.0104 |
-0.49% |
2023-07-14 |
011453 |
华泰柏瑞医疗健康C |
2.1228 |
2.1228 |
2.1356 |
2.1356 |
-0.0128 |
-0.60% |
2023-07-13 |
011453 |
华泰柏瑞医疗健康C |
2.1356 |
2.1356 |
2.1117 |
2.1117 |
0.0239 |
1.13% |
2023-07-12 |
011453 |
华泰柏瑞医疗健康C |
2.1117 |
2.1117 |
2.1258 |
2.1258 |
-0.0141 |
-0.66% |
2023-07-11 |
011453 |
华泰柏瑞医疗健康C |
2.1258 |
2.1258 |
2.1157 |
2.1157 |
0.0101 |
0.48% |
2023-07-10 |
011453 |
华泰柏瑞医疗健康C |
2.1157 |
2.1157 |
2.1040 |
2.1040 |
0.0117 |
0.56% |
2023-07-07 |
011453 |
华泰柏瑞医疗健康C |
2.1040 |
2.1040 |
2.1072 |
2.1072 |
-0.0032 |
-0.15% |
2023-07-06 |
011453 |
华泰柏瑞医疗健康C |
2.1072 |
2.1072 |
2.1331 |
2.1331 |
-0.0259 |
-1.21% |
2023-07-05 |
011453 |
华泰柏瑞医疗健康C |
2.1331 |
2.1331 |
2.1492 |
2.1492 |
-0.0161 |
-0.75% |
2023-07-04 |
011453 |
华泰柏瑞医疗健康C |
2.1492 |
2.1492 |
2.1404 |
2.1404 |
0.0088 |
0.41% |
2023-07-03 |
011453 |
华泰柏瑞医疗健康C |
2.1404 |
2.1404 |
2.1361 |
2.1361 |
0.0043 |
0.20% |
2023-06-30 |
011453 |
华泰柏瑞医疗健康C |
2.1361 |
2.1361 |
2.1246 |
2.1246 |
0.0115 |
0.54% |
2023-06-29 |
011453 |
华泰柏瑞医疗健康C |
2.1246 |
2.1246 |
2.1164 |
2.1164 |
0.0082 |
0.39% |
2023-06-28 |
011453 |
华泰柏瑞医疗健康C |
2.1164 |
2.1164 |
2.1300 |
2.1300 |
-0.0136 |
-0.64% |
2023-06-27 |
011453 |
华泰柏瑞医疗健康C |
2.1300 |
2.1300 |
2.1202 |
2.1202 |
0.0098 |
0.46% |
2023-06-26 |
011453 |
华泰柏瑞医疗健康C |
2.1202 |
2.1202 |
2.1364 |
2.1364 |
-0.0162 |
-0.76% |
2023-06-21 |
011453 |
华泰柏瑞医疗健康C |
2.1364 |
2.1364 |
2.1635 |
2.1635 |
-0.0271 |
-1.25% |
2023-06-20 |
011453 |
华泰柏瑞医疗健康C |
2.1635 |
2.1635 |
2.1747 |
2.1747 |
-0.0112 |
-0.52% |
2023-06-19 |
011453 |
华泰柏瑞医疗健康C |
2.1747 |
2.1747 |
2.1845 |
2.1845 |
-0.0098 |
-0.45% |
2023-06-16 |
011453 |
华泰柏瑞医疗健康C |
2.1845 |
2.1845 |
2.1862 |
2.1862 |
-0.0017 |
-0.08% |
2023-06-15 |
011453 |
华泰柏瑞医疗健康C |
2.1862 |
2.1862 |
2.1645 |
2.1645 |
0.0217 |
1.00% |
2023-06-14 |
011453 |
华泰柏瑞医疗健康C |
2.1645 |
2.1645 |
2.1548 |
2.1548 |
0.0097 |
0.45% |
2023-06-13 |
011453 |
华泰柏瑞医疗健康C |
2.1548 |
2.1548 |
2.1597 |
2.1597 |
-0.0049 |
-0.23% |
2023-06-12 |
011453 |
华泰柏瑞医疗健康C |
2.1597 |
2.1597 |
2.1569 |
2.1569 |
0.0028 |
0.13% |
2023-06-09 |
011453 |
华泰柏瑞医疗健康C |
2.1569 |
2.1569 |
2.1410 |
2.1410 |
0.0159 |
0.74% |
2023-06-08 |
011453 |
华泰柏瑞医疗健康C |
2.1410 |
2.1410 |
2.1592 |
2.1592 |
-0.0182 |
-0.84% |
2023-06-07 |
011453 |
华泰柏瑞医疗健康C |
2.1592 |
2.1592 |
2.1656 |
2.1656 |
-0.0064 |
-0.30% |
2023-06-06 |
011453 |
华泰柏瑞医疗健康C |
2.1656 |
2.1656 |
2.2053 |
2.2053 |
-0.0397 |
-1.80% |
2023-06-05 |
011453 |
华泰柏瑞医疗健康C |
2.2053 |
2.2053 |
2.2143 |
2.2143 |
-0.0090 |
-0.41% |
2023-06-02 |
011453 |
华泰柏瑞医疗健康C |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
0.0000 |
0.00% |
2023-06-01 |
011453 |
华泰柏瑞医疗健康C |
2.2143 |
2.2143 |
2.2104 |
2.2104 |
0.0039 |
0.18% |
2023-05-31 |
011453 |
华泰柏瑞医疗健康C |
2.2104 |
2.2104 |
2.2227 |
2.2227 |
-0.0123 |
-0.55% |
2023-05-30 |
011453 |
华泰柏瑞医疗健康C |
2.2227 |
2.2227 |
2.2329 |
2.2329 |
-0.0102 |
-0.46% |
2023-05-29 |
011453 |
华泰柏瑞医疗健康C |
2.2329 |
2.2329 |
2.2444 |
2.2444 |
-0.0115 |
-0.51% |
2023-05-26 |
011453 |
华泰柏瑞医疗健康C |
2.2444 |
2.2444 |
2.2346 |
2.2346 |
0.0098 |
0.44% |
2023-05-25 |
011453 |
华泰柏瑞医疗健康C |
2.2346 |
2.2346 |
2.2448 |
2.2448 |
-0.0102 |
-0.45% |
2023-05-24 |
011453 |
华泰柏瑞医疗健康C |
2.2448 |
2.2448 |
2.2557 |
2.2557 |
-0.0109 |
-0.48% |
2023-05-23 |
011453 |
华泰柏瑞医疗健康C |
2.2557 |
2.2557 |
2.2531 |
2.2531 |
0.0026 |
0.12% |
2023-05-22 |
011453 |
华泰柏瑞医疗健康C |
2.2531 |
2.2531 |
2.2464 |
2.2464 |
0.0067 |
0.30% |
2023-05-19 |
011453 |
华泰柏瑞医疗健康C |
2.2464 |
2.2464 |
2.2220 |
2.2220 |
0.0244 |
1.10% |
2023-05-18 |
011453 |
华泰柏瑞医疗健康C |
2.2220 |
2.2220 |
2.2402 |
2.2402 |
-0.0182 |
-0.81% |
2023-05-17 |
011453 |
华泰柏瑞医疗健康C |
2.2402 |
2.2402 |
2.2397 |
2.2397 |
0.0005 |
0.02% |
2023-05-16 |
011453 |
华泰柏瑞医疗健康C |
2.2397 |
2.2397 |
2.2285 |
2.2285 |
0.0112 |
0.50% |
2023-05-15 |
011453 |
华泰柏瑞医疗健康C |
2.2285 |
2.2285 |
2.2103 |
2.2103 |
0.0182 |
0.82% |
2023-05-12 |
011453 |
华泰柏瑞医疗健康C |
2.2103 |
2.2103 |
2.2223 |
2.2223 |
-0.0120 |
-0.54% |
2023-05-11 |
011453 |
华泰柏瑞医疗健康C |
2.2223 |
2.2223 |
2.2259 |
2.2259 |
-0.0036 |
-0.16% |
2023-05-10 |
011453 |
华泰柏瑞医疗健康C |
2.2259 |
2.2259 |
2.2084 |
2.2084 |
0.0175 |
0.79% |
2023-05-09 |
011453 |
华泰柏瑞医疗健康C |
2.2084 |
2.2084 |
2.2360 |
2.2360 |
-0.0276 |
-1.23% |
2023-05-08 |
011453 |
华泰柏瑞医疗健康C |
2.2360 |
2.2360 |
2.2618 |
2.2618 |
-0.0258 |
-1.14% |
2023-05-05 |
011453 |
华泰柏瑞医疗健康C |
2.2618 |
2.2618 |
2.2855 |
2.2855 |
-0.0237 |
-1.04% |
2023-05-04 |
011453 |
华泰柏瑞医疗健康C |
2.2855 |
2.2855 |
2.2914 |
2.2914 |
-0.0059 |
-0.26% |
2023-04-28 |
011453 |
华泰柏瑞医疗健康C |
2.2914 |
2.2914 |
2.3143 |
2.3143 |
-0.0229 |
-0.99% |