创金合信港股通成长股票A基金净值查询(012315)
今天最新净值
0.4536
-0.0013 -0.2900%
2024-04-17
盘中实时估值(仅供参考)
0.3849
0.0081 2.1517%
- 累计净值:0.4536
- 成立日期:2021-06-23
- 基金类型:
- 成立份额:
- 最近份额:0.2521亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:李志武 胡尧盛
近一季,创金合信港股通成长股票A(012315)基金累计收益率-7.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
012315 |
创金合信港股通成长股票A |
0.3768 |
0.3768 |
0.3766 |
0.3766 |
0.0002 |
0.05% |
2024-04-16 |
012315 |
创金合信港股通成长股票A |
0.3766 |
0.3766 |
0.3919 |
0.3919 |
-0.0153 |
-3.90% |
2024-04-15 |
012315 |
创金合信港股通成长股票A |
0.3919 |
0.3919 |
0.3982 |
0.3982 |
-0.0063 |
-1.58% |
2024-04-12 |
012315 |
创金合信港股通成长股票A |
0.3982 |
0.3982 |
0.4019 |
0.4019 |
-0.0037 |
-0.92% |
2024-04-11 |
012315 |
创金合信港股通成长股票A |
0.4019 |
0.4019 |
0.4061 |
0.4061 |
-0.0042 |
-1.03% |
2024-04-10 |
012315 |
创金合信港股通成长股票A |
0.4061 |
0.4061 |
0.4079 |
0.4079 |
-0.0018 |
-0.44% |
2024-04-09 |
012315 |
创金合信港股通成长股票A |
0.4079 |
0.4079 |
0.4005 |
0.4005 |
0.0074 |
1.85% |
2024-04-08 |
012315 |
创金合信港股通成长股票A |
0.4005 |
0.4005 |
0.4080 |
0.4080 |
-0.0075 |
-1.84% |
2024-04-03 |
012315 |
创金合信港股通成长股票A |
0.4080 |
0.4080 |
0.4133 |
0.4133 |
-0.0053 |
-1.28% |
2024-04-02 |
012315 |
创金合信港股通成长股票A |
0.4133 |
0.4133 |
0.4080 |
0.4080 |
0.0053 |
1.30% |
|
2024-04-01 |
012315 |
创金合信港股通成长股票A |
0.4080 |
0.4080 |
0.4081 |
0.4081 |
-0.0001 |
-0.02% |
2024-03-29 |
012315 |
创金合信港股通成长股票A |
0.4081 |
0.4081 |
0.4082 |
0.4082 |
-0.0001 |
-0.02% |
2024-03-28 |
012315 |
创金合信港股通成长股票A |
0.4082 |
0.4082 |
0.4108 |
0.4108 |
-0.0026 |
-0.63% |
2024-03-27 |
012315 |
创金合信港股通成长股票A |
0.4108 |
0.4108 |
0.4256 |
0.4256 |
-0.0148 |
-3.48% |
2024-03-26 |
012315 |
创金合信港股通成长股票A |
0.4256 |
0.4256 |
0.4349 |
0.4349 |
-0.0093 |
-2.14% |
2024-03-25 |
012315 |
创金合信港股通成长股票A |
0.4349 |
0.4349 |
0.4342 |
0.4342 |
0.0007 |
0.16% |
2024-03-22 |
012315 |
创金合信港股通成长股票A |
0.4342 |
0.4342 |
0.4451 |
0.4451 |
-0.0109 |
-2.45% |
2024-03-21 |
012315 |
创金合信港股通成长股票A |
0.4451 |
0.4451 |
0.4493 |
0.4493 |
-0.0042 |
-0.93% |
2024-03-20 |
012315 |
创金合信港股通成长股票A |
0.4493 |
0.4493 |
0.4448 |
0.4448 |
0.0045 |
1.01% |
2024-03-18 |
012315 |
创金合信港股通成长股票A |
0.4574 |
0.4574 |
0.4536 |
0.4536 |
0.0038 |
0.84% |
2024-03-15 |
012315 |
创金合信港股通成长股票A |
0.4536 |
0.4536 |
0.4549 |
0.4549 |
-0.0013 |
-0.29% |
2024-03-14 |
012315 |
创金合信港股通成长股票A |
0.4549 |
0.4549 |
0.4543 |
0.4543 |
0.0006 |
0.13% |
2024-03-13 |
012315 |
创金合信港股通成长股票A |
0.4543 |
0.4543 |
0.4391 |
0.4391 |
0.0152 |
3.46% |
2024-03-12 |
012315 |
创金合信港股通成长股票A |
0.4391 |
0.4391 |
0.4305 |
0.4305 |
0.0086 |
2.00% |
2024-03-11 |
012315 |
创金合信港股通成长股票A |
0.4305 |
0.4305 |
0.4183 |
0.4183 |
0.0122 |
2.92% |
|
2024-03-08 |
012315 |
创金合信港股通成长股票A |
0.4183 |
0.4183 |
0.4113 |
0.4113 |
0.0070 |
1.70% |
2024-03-07 |
012315 |
创金合信港股通成长股票A |
0.4113 |
0.4113 |
0.4333 |
0.4333 |
-0.0220 |
-5.08% |
2024-03-06 |
012315 |
创金合信港股通成长股票A |
0.4333 |
0.4333 |
0.4309 |
0.4309 |
0.0024 |
0.56% |
2024-03-05 |
012315 |
创金合信港股通成长股票A |
0.4309 |
0.4309 |
0.4536 |
0.4536 |
-0.0227 |
-5.00% |
2024-03-04 |
012315 |
创金合信港股通成长股票A |
0.4536 |
0.4536 |
0.4502 |
0.4502 |
0.0034 |
0.76% |
2024-03-01 |
012315 |
创金合信港股通成长股票A |
0.4502 |
0.4502 |
0.4494 |
0.4494 |
0.0008 |
0.18% |
2024-02-29 |
012315 |
创金合信港股通成长股票A |
0.4494 |
0.4494 |
0.4477 |
0.4477 |
0.0017 |
0.38% |
2024-02-28 |
012315 |
创金合信港股通成长股票A |
0.4477 |
0.4477 |
0.4537 |
0.4537 |
-0.0060 |
-1.32% |
2024-02-27 |
012315 |
创金合信港股通成长股票A |
0.4537 |
0.4537 |
0.4365 |
0.4365 |
0.0172 |
3.94% |
2024-02-26 |
012315 |
创金合信港股通成长股票A |
0.4365 |
0.4365 |
0.4350 |
0.4350 |
0.0015 |
0.34% |
2024-02-23 |
012315 |
创金合信港股通成长股票A |
0.4350 |
0.4350 |
0.4334 |
0.4334 |
0.0016 |
0.37% |
2024-02-22 |
012315 |
创金合信港股通成长股票A |
0.4334 |
0.4334 |
0.4276 |
0.4276 |
0.0058 |
1.36% |
2024-02-21 |
012315 |
创金合信港股通成长股票A |
0.4276 |
0.4276 |
0.4225 |
0.4225 |
0.0051 |
1.21% |
2024-02-20 |
012315 |
创金合信港股通成长股票A |
0.4225 |
0.4225 |
0.4195 |
0.4195 |
0.0030 |
0.72% |
2024-02-19 |
012315 |
创金合信港股通成长股票A |
0.4195 |
0.4195 |
0.4066 |
0.4066 |
0.0129 |
3.17% |
2024-02-08 |
012315 |
创金合信港股通成长股票A |
0.4066 |
0.4066 |
0.4011 |
0.4011 |
0.0055 |
1.37% |
2024-02-07 |
012315 |
创金合信港股通成长股票A |
0.4011 |
0.4011 |
0.4020 |
0.4020 |
-0.0009 |
-0.22% |
2024-02-06 |
012315 |
创金合信港股通成长股票A |
0.4020 |
0.4020 |
0.3784 |
0.3784 |
0.0236 |
6.24% |
2024-02-05 |
012315 |
创金合信港股通成长股票A |
0.3784 |
0.3784 |
0.3885 |
0.3885 |
-0.0101 |
-2.60% |
2024-02-02 |
012315 |
创金合信港股通成长股票A |
0.3885 |
0.3885 |
0.4007 |
0.4007 |
-0.0122 |
-3.04% |
2024-02-01 |
012315 |
创金合信港股通成长股票A |
0.4007 |
0.4007 |
0.3935 |
0.3935 |
0.0072 |
1.83% |
2024-01-31 |
012315 |
创金合信港股通成长股票A |
0.3935 |
0.3935 |
0.4034 |
0.4034 |
-0.0099 |
-2.45% |
2024-01-30 |
012315 |
创金合信港股通成长股票A |
0.4034 |
0.4034 |
0.4156 |
0.4156 |
-0.0122 |
-2.94% |
2024-01-29 |
012315 |
创金合信港股通成长股票A |
0.4156 |
0.4156 |
0.4178 |
0.4178 |
-0.0022 |
-0.53% |
2024-01-26 |
012315 |
创金合信港股通成长股票A |
0.4178 |
0.4178 |
0.4339 |
0.4339 |
-0.0161 |
-3.71% |
2024-01-25 |
012315 |
创金合信港股通成长股票A |
0.4339 |
0.4339 |
0.4310 |
0.4310 |
0.0029 |
0.67% |
2024-01-24 |
012315 |
创金合信港股通成长股票A |
0.4310 |
0.4310 |
0.4220 |
0.4220 |
0.0090 |
2.13% |
2024-01-23 |
012315 |
创金合信港股通成长股票A |
0.4220 |
0.4220 |
0.4165 |
0.4165 |
0.0055 |
1.32% |
2024-01-22 |
012315 |
创金合信港股通成长股票A |
0.4165 |
0.4165 |
0.4378 |
0.4378 |
-0.0213 |
-4.87% |
2024-01-19 |
012315 |
创金合信港股通成长股票A |
0.4378 |
0.4378 |
0.4576 |
0.4576 |
-0.0198 |
-4.33% |