平安惠信3个月定开债A基金净值查询(012440)
今天最新净值
1.0331
-0.0011 -0.1100%
2024-04-26
- 累计净值:1.1025
- 成立日期:2021-07-15
- 基金类型:
- 成立份额:
- 最近份额:17.0857亿
- 最近资产:
- 基金公司:平安基金
- 基金经理:罗薇 田元强
近一年,平安惠信3个月定开债A(012440)基金累计收益率4.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012440 |
平安惠信3个月定开债A |
1.0331 |
1.1025 |
1.0342 |
1.1036 |
-0.0011 |
-0.11% |
2024-04-25 |
012440 |
平安惠信3个月定开债A |
1.0342 |
1.1036 |
1.0346 |
1.1040 |
-0.0004 |
-0.04% |
2024-04-24 |
012440 |
平安惠信3个月定开债A |
1.0346 |
1.1040 |
1.0353 |
1.1047 |
-0.0007 |
-0.07% |
2024-04-23 |
012440 |
平安惠信3个月定开债A |
1.0353 |
1.1047 |
1.0345 |
1.1039 |
0.0008 |
0.08% |
2024-04-22 |
012440 |
平安惠信3个月定开债A |
1.0345 |
1.1039 |
1.0334 |
1.1028 |
0.0011 |
0.11% |
2024-04-19 |
012440 |
平安惠信3个月定开债A |
1.0334 |
1.1028 |
1.0324 |
1.1018 |
0.0010 |
0.10% |
2024-04-18 |
012440 |
平安惠信3个月定开债A |
1.0324 |
1.1018 |
1.0318 |
1.1012 |
0.0006 |
0.06% |
2024-04-17 |
012440 |
平安惠信3个月定开债A |
1.0318 |
1.1012 |
1.0312 |
1.1006 |
0.0006 |
0.06% |
2024-04-16 |
012440 |
平安惠信3个月定开债A |
1.0312 |
1.1006 |
1.0311 |
1.1005 |
0.0001 |
0.01% |
2024-04-15 |
012440 |
平安惠信3个月定开债A |
1.0311 |
1.1005 |
1.0301 |
1.0995 |
0.0010 |
0.10% |
|
2024-04-12 |
012440 |
平安惠信3个月定开债A |
1.0301 |
1.0995 |
1.0290 |
1.0984 |
0.0011 |
0.11% |
2024-04-11 |
012440 |
平安惠信3个月定开债A |
1.0290 |
1.0984 |
1.0281 |
1.0975 |
0.0009 |
0.09% |
2024-04-10 |
012440 |
平安惠信3个月定开债A |
1.0281 |
1.0975 |
1.0272 |
1.0966 |
0.0009 |
0.09% |
2024-04-09 |
012440 |
平安惠信3个月定开债A |
1.0272 |
1.0966 |
1.0262 |
1.0956 |
0.0010 |
0.10% |
2024-04-08 |
012440 |
平安惠信3个月定开债A |
1.0262 |
1.0956 |
1.0254 |
1.0948 |
0.0008 |
0.08% |
2024-04-03 |
012440 |
平安惠信3个月定开债A |
1.0254 |
1.0948 |
1.0247 |
1.0941 |
0.0007 |
0.07% |
2024-04-02 |
012440 |
平安惠信3个月定开债A |
1.0247 |
1.0941 |
1.0244 |
1.0938 |
0.0003 |
0.03% |
2024-04-01 |
012440 |
平安惠信3个月定开债A |
1.0244 |
1.0938 |
1.0241 |
1.0935 |
0.0003 |
0.03% |
2024-03-29 |
012440 |
平安惠信3个月定开债A |
1.0241 |
1.0935 |
1.0238 |
1.0932 |
0.0003 |
0.03% |
2024-03-28 |
012440 |
平安惠信3个月定开债A |
1.0238 |
1.0932 |
1.0235 |
1.0929 |
0.0003 |
0.03% |
2024-03-27 |
012440 |
平安惠信3个月定开债A |
1.0235 |
1.0929 |
1.0233 |
1.0927 |
0.0002 |
0.02% |
2024-03-26 |
012440 |
平安惠信3个月定开债A |
1.0233 |
1.0927 |
1.0234 |
1.0928 |
-0.0001 |
-0.01% |
2024-03-25 |
012440 |
平安惠信3个月定开债A |
1.0234 |
1.0928 |
1.0236 |
1.0930 |
-0.0002 |
-0.02% |
2024-03-22 |
012440 |
平安惠信3个月定开债A |
1.0236 |
1.0930 |
1.0230 |
1.0924 |
0.0006 |
0.06% |
2024-03-21 |
012440 |
平安惠信3个月定开债A |
1.0230 |
1.0924 |
1.0229 |
1.0923 |
0.0001 |
0.01% |
|
2024-03-20 |
012440 |
平安惠信3个月定开债A |
1.0229 |
1.0923 |
1.0226 |
1.0920 |
0.0003 |
0.03% |
2024-03-19 |
012440 |
平安惠信3个月定开债A |
1.0226 |
1.0920 |
1.0222 |
1.0916 |
0.0004 |
0.04% |
2024-03-18 |
012440 |
平安惠信3个月定开债A |
1.0222 |
1.0916 |
1.0217 |
1.0911 |
0.0005 |
0.05% |
2024-03-15 |
012440 |
平安惠信3个月定开债A |
1.0217 |
1.0911 |
1.0216 |
1.0910 |
0.0001 |
0.01% |
2024-03-14 |
012440 |
平安惠信3个月定开债A |
1.0216 |
1.0910 |
1.0222 |
1.0916 |
-0.0006 |
-0.06% |
2024-03-13 |
012440 |
平安惠信3个月定开债A |
1.0222 |
1.0916 |
1.0230 |
1.0924 |
-0.0008 |
-0.08% |
2024-03-12 |
012440 |
平安惠信3个月定开债A |
1.0230 |
1.0924 |
1.0235 |
1.0929 |
-0.0005 |
-0.05% |
2024-03-11 |
012440 |
平安惠信3个月定开债A |
1.0235 |
1.0929 |
1.0232 |
1.0926 |
0.0003 |
0.03% |
2024-03-08 |
012440 |
平安惠信3个月定开债A |
1.0232 |
1.0926 |
1.0233 |
1.0927 |
-0.0001 |
-0.01% |
2024-03-07 |
012440 |
平安惠信3个月定开债A |
1.0233 |
1.0927 |
1.0231 |
1.0925 |
0.0002 |
0.02% |
2024-03-06 |
012440 |
平安惠信3个月定开债A |
1.0231 |
1.0925 |
1.0232 |
1.0926 |
-0.0001 |
-0.01% |
2024-03-05 |
012440 |
平安惠信3个月定开债A |
1.0232 |
1.0926 |
1.0230 |
1.0924 |
0.0002 |
0.02% |
2024-03-04 |
012440 |
平安惠信3个月定开债A |
1.0230 |
1.0924 |
1.0230 |
1.0924 |
0.0000 |
0.00% |
2024-03-01 |
012440 |
平安惠信3个月定开债A |
1.0230 |
1.0924 |
1.0234 |
1.0928 |
-0.0004 |
-0.04% |
2024-02-29 |
012440 |
平安惠信3个月定开债A |
1.0234 |
1.0928 |
1.0228 |
1.0922 |
0.0006 |
0.06% |
2024-02-28 |
012440 |
平安惠信3个月定开债A |
1.0228 |
1.0922 |
1.0224 |
1.0918 |
0.0004 |
0.04% |
2024-02-27 |
012440 |
平安惠信3个月定开债A |
1.0224 |
1.0918 |
1.0219 |
1.0913 |
0.0005 |
0.05% |
2024-02-26 |
012440 |
平安惠信3个月定开债A |
1.0219 |
1.0913 |
1.0213 |
1.0907 |
0.0006 |
0.06% |
2024-02-23 |
012440 |
平安惠信3个月定开债A |
1.0213 |
1.0907 |
1.0206 |
1.0900 |
0.0007 |
0.07% |
2024-02-22 |
012440 |
平安惠信3个月定开债A |
1.0206 |
1.0900 |
1.0202 |
1.0896 |
0.0004 |
0.04% |
2024-02-21 |
012440 |
平安惠信3个月定开债A |
1.0202 |
1.0896 |
1.0198 |
1.0892 |
0.0004 |
0.04% |
2024-02-20 |
012440 |
平安惠信3个月定开债A |
1.0198 |
1.0892 |
1.0191 |
1.0885 |
0.0007 |
0.07% |
2024-02-19 |
012440 |
平安惠信3个月定开债A |
1.0191 |
1.0885 |
1.0182 |
1.0876 |
0.0009 |
0.09% |
2024-02-08 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0876 |
1.0181 |
1.0875 |
0.0001 |
0.01% |
2024-02-07 |
012440 |
平安惠信3个月定开债A |
1.0181 |
1.0875 |
1.0180 |
1.0874 |
0.0001 |
0.01% |
2024-02-06 |
012440 |
平安惠信3个月定开债A |
1.0180 |
1.0874 |
1.0183 |
1.0877 |
-0.0003 |
-0.03% |
2024-02-05 |
012440 |
平安惠信3个月定开债A |
1.0183 |
1.0877 |
1.0173 |
1.0867 |
0.0010 |
0.10% |
2024-02-02 |
012440 |
平安惠信3个月定开债A |
1.0173 |
1.0867 |
1.0173 |
1.0867 |
0.0000 |
0.00% |
2024-02-01 |
012440 |
平安惠信3个月定开债A |
1.0173 |
1.0867 |
1.0169 |
1.0863 |
0.0004 |
0.04% |
2024-01-31 |
012440 |
平安惠信3个月定开债A |
1.0169 |
1.0863 |
1.0163 |
1.0857 |
0.0006 |
0.06% |
2024-01-30 |
012440 |
平安惠信3个月定开债A |
1.0163 |
1.0857 |
1.0158 |
1.0852 |
0.0005 |
0.05% |
2024-01-29 |
012440 |
平安惠信3个月定开债A |
1.0158 |
1.0852 |
1.0154 |
1.0848 |
0.0004 |
0.04% |
2024-01-26 |
012440 |
平安惠信3个月定开债A |
1.0154 |
1.0848 |
1.0155 |
1.0849 |
-0.0001 |
-0.01% |
2024-01-25 |
012440 |
平安惠信3个月定开债A |
1.0155 |
1.0849 |
1.0152 |
1.0846 |
0.0003 |
0.03% |
2024-01-24 |
012440 |
平安惠信3个月定开债A |
1.0152 |
1.0846 |
1.0152 |
1.0846 |
0.0000 |
0.00% |
2024-01-23 |
012440 |
平安惠信3个月定开债A |
1.0152 |
1.0846 |
1.0152 |
1.0846 |
0.0000 |
0.00% |
2024-01-22 |
012440 |
平安惠信3个月定开债A |
1.0152 |
1.0846 |
1.0148 |
1.0842 |
0.0004 |
0.04% |
2024-01-19 |
012440 |
平安惠信3个月定开债A |
1.0148 |
1.0842 |
1.0144 |
1.0838 |
0.0004 |
0.04% |
2024-01-18 |
012440 |
平安惠信3个月定开债A |
1.0144 |
1.0838 |
1.0341 |
1.0835 |
0.0003 |
0.03% |
2024-01-17 |
012440 |
平安惠信3个月定开债A |
1.0341 |
1.0835 |
1.0339 |
1.0833 |
0.0002 |
0.02% |
2024-01-16 |
012440 |
平安惠信3个月定开债A |
1.0339 |
1.0833 |
1.0340 |
1.0834 |
-0.0001 |
-0.01% |
2024-01-15 |
012440 |
平安惠信3个月定开债A |
1.0340 |
1.0834 |
1.0336 |
1.0830 |
0.0004 |
0.04% |
2024-01-12 |
012440 |
平安惠信3个月定开债A |
1.0336 |
1.0830 |
1.0334 |
1.0828 |
0.0002 |
0.02% |
2024-01-11 |
012440 |
平安惠信3个月定开债A |
1.0334 |
1.0828 |
1.0325 |
1.0819 |
0.0009 |
0.09% |
2024-01-10 |
012440 |
平安惠信3个月定开债A |
1.0325 |
1.0819 |
1.0318 |
1.0812 |
0.0007 |
0.07% |
2024-01-09 |
012440 |
平安惠信3个月定开债A |
1.0318 |
1.0812 |
1.0309 |
1.0803 |
0.0009 |
0.09% |
2024-01-08 |
012440 |
平安惠信3个月定开债A |
1.0309 |
1.0803 |
1.0304 |
1.0798 |
0.0005 |
0.05% |
2024-01-05 |
012440 |
平安惠信3个月定开债A |
1.0304 |
1.0798 |
1.0297 |
1.0791 |
0.0007 |
0.07% |
2024-01-04 |
012440 |
平安惠信3个月定开债A |
1.0297 |
1.0791 |
1.0292 |
1.0786 |
0.0005 |
0.05% |
2024-01-03 |
012440 |
平安惠信3个月定开债A |
1.0292 |
1.0786 |
1.0292 |
1.0786 |
0.0000 |
0.00% |
2024-01-02 |
012440 |
平安惠信3个月定开债A |
1.0292 |
1.0786 |
1.0285 |
1.0779 |
0.0007 |
0.07% |
2023-12-29 |
012440 |
平安惠信3个月定开债A |
1.0285 |
1.0779 |
1.0277 |
1.0771 |
0.0008 |
0.08% |
2023-12-28 |
012440 |
平安惠信3个月定开债A |
1.0277 |
1.0771 |
1.0265 |
1.0759 |
0.0012 |
0.12% |
2023-12-27 |
012440 |
平安惠信3个月定开债A |
1.0265 |
1.0759 |
1.0257 |
1.0751 |
0.0008 |
0.08% |
2023-12-26 |
012440 |
平安惠信3个月定开债A |
1.0257 |
1.0751 |
1.0244 |
1.0738 |
0.0013 |
0.13% |
2023-12-25 |
012440 |
平安惠信3个月定开债A |
1.0244 |
1.0738 |
1.0227 |
1.0721 |
0.0017 |
0.17% |
2023-12-22 |
012440 |
平安惠信3个月定开债A |
1.0227 |
1.0721 |
1.0218 |
1.0712 |
0.0009 |
0.09% |
2023-12-21 |
012440 |
平安惠信3个月定开债A |
1.0218 |
1.0712 |
1.0207 |
1.0701 |
0.0011 |
0.11% |
2023-12-20 |
012440 |
平安惠信3个月定开债A |
1.0207 |
1.0701 |
1.0205 |
1.0699 |
0.0002 |
0.02% |
2023-12-19 |
012440 |
平安惠信3个月定开债A |
1.0205 |
1.0699 |
1.0202 |
1.0696 |
0.0003 |
0.03% |
2023-12-18 |
012440 |
平安惠信3个月定开债A |
1.0202 |
1.0696 |
1.0195 |
1.0689 |
0.0007 |
0.07% |
2023-12-15 |
012440 |
平安惠信3个月定开债A |
1.0195 |
1.0689 |
1.0188 |
1.0682 |
0.0007 |
0.07% |
2023-12-14 |
012440 |
平安惠信3个月定开债A |
1.0188 |
1.0682 |
1.0184 |
1.0678 |
0.0004 |
0.04% |
2023-12-13 |
012440 |
平安惠信3个月定开债A |
1.0184 |
1.0678 |
1.0177 |
1.0671 |
0.0007 |
0.07% |
2023-12-12 |
012440 |
平安惠信3个月定开债A |
1.0177 |
1.0671 |
1.0176 |
1.0670 |
0.0001 |
0.01% |
2023-12-11 |
012440 |
平安惠信3个月定开债A |
1.0176 |
1.0670 |
1.0174 |
1.0668 |
0.0002 |
0.02% |
2023-12-08 |
012440 |
平安惠信3个月定开债A |
1.0174 |
1.0668 |
1.0174 |
1.0668 |
0.0000 |
0.00% |
2023-12-07 |
012440 |
平安惠信3个月定开债A |
1.0174 |
1.0668 |
1.0174 |
1.0668 |
0.0000 |
0.00% |
2023-12-06 |
012440 |
平安惠信3个月定开债A |
1.0174 |
1.0668 |
1.0176 |
1.0670 |
-0.0002 |
-0.02% |
2023-12-05 |
012440 |
平安惠信3个月定开债A |
1.0176 |
1.0670 |
1.0177 |
1.0671 |
-0.0001 |
-0.01% |
2023-12-04 |
012440 |
平安惠信3个月定开债A |
1.0177 |
1.0671 |
1.0177 |
1.0671 |
0.0000 |
0.00% |
2023-12-01 |
012440 |
平安惠信3个月定开债A |
1.0177 |
1.0671 |
1.0176 |
1.0670 |
0.0001 |
0.01% |
2023-11-30 |
012440 |
平安惠信3个月定开债A |
1.0176 |
1.0670 |
1.0174 |
1.0668 |
0.0002 |
0.02% |
2023-11-29 |
012440 |
平安惠信3个月定开债A |
1.0174 |
1.0668 |
1.0175 |
1.0669 |
-0.0001 |
-0.01% |
2023-11-28 |
012440 |
平安惠信3个月定开债A |
1.0175 |
1.0669 |
1.0176 |
1.0670 |
-0.0001 |
-0.01% |
2023-11-27 |
012440 |
平安惠信3个月定开债A |
1.0176 |
1.0670 |
1.0178 |
1.0672 |
-0.0002 |
-0.02% |
2023-11-24 |
012440 |
平安惠信3个月定开债A |
1.0178 |
1.0672 |
1.0180 |
1.0674 |
-0.0002 |
-0.02% |
2023-11-23 |
012440 |
平安惠信3个月定开债A |
1.0180 |
1.0674 |
1.0182 |
1.0676 |
-0.0002 |
-0.02% |
2023-11-22 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0676 |
1.0184 |
1.0678 |
-0.0002 |
-0.02% |
2023-11-20 |
012440 |
平安惠信3个月定开债A |
1.0185 |
1.0679 |
1.0182 |
1.0676 |
0.0003 |
0.03% |
2023-11-17 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0676 |
1.0179 |
1.0673 |
0.0003 |
0.03% |
2023-11-16 |
012440 |
平安惠信3个月定开债A |
1.0179 |
1.0673 |
1.0174 |
1.0668 |
0.0005 |
0.05% |
2023-11-15 |
012440 |
平安惠信3个月定开债A |
1.0174 |
1.0668 |
1.0171 |
1.0665 |
0.0003 |
0.03% |
2023-11-14 |
012440 |
平安惠信3个月定开债A |
1.0171 |
1.0665 |
1.0169 |
1.0663 |
0.0002 |
0.02% |
2023-11-13 |
012440 |
平安惠信3个月定开债A |
1.0169 |
1.0663 |
1.0164 |
1.0658 |
0.0005 |
0.05% |
2023-11-10 |
012440 |
平安惠信3个月定开债A |
1.0164 |
1.0658 |
1.0161 |
1.0655 |
0.0003 |
0.03% |
2023-11-09 |
012440 |
平安惠信3个月定开债A |
1.0161 |
1.0655 |
1.0158 |
1.0652 |
0.0003 |
0.03% |
2023-11-08 |
012440 |
平安惠信3个月定开债A |
1.0158 |
1.0652 |
1.0157 |
1.0651 |
0.0001 |
0.01% |
2023-11-07 |
012440 |
平安惠信3个月定开债A |
1.0157 |
1.0651 |
1.0157 |
1.0651 |
0.0000 |
0.00% |
2023-11-06 |
012440 |
平安惠信3个月定开债A |
1.0157 |
1.0651 |
1.0153 |
1.0647 |
0.0004 |
0.04% |
2023-11-03 |
012440 |
平安惠信3个月定开债A |
1.0153 |
1.0647 |
1.0150 |
1.0644 |
0.0003 |
0.03% |
2023-11-02 |
012440 |
平安惠信3个月定开债A |
1.0150 |
1.0644 |
1.0145 |
1.0639 |
0.0005 |
0.05% |
2023-11-01 |
012440 |
平安惠信3个月定开债A |
1.0145 |
1.0639 |
1.0143 |
1.0637 |
0.0002 |
0.02% |
2023-10-31 |
012440 |
平安惠信3个月定开债A |
1.0143 |
1.0637 |
1.0141 |
1.0635 |
0.0002 |
0.02% |
2023-10-30 |
012440 |
平安惠信3个月定开债A |
1.0141 |
1.0635 |
1.0137 |
1.0631 |
0.0004 |
0.04% |
2023-10-27 |
012440 |
平安惠信3个月定开债A |
1.0137 |
1.0631 |
1.0134 |
1.0628 |
0.0003 |
0.03% |
2023-10-26 |
012440 |
平安惠信3个月定开债A |
1.0134 |
1.0628 |
1.0131 |
1.0625 |
0.0003 |
0.03% |
2023-10-25 |
012440 |
平安惠信3个月定开债A |
1.0131 |
1.0625 |
1.0129 |
1.0623 |
0.0002 |
0.02% |
2023-10-24 |
012440 |
平安惠信3个月定开债A |
1.0129 |
1.0623 |
1.0133 |
1.0627 |
-0.0004 |
-0.04% |
2023-10-23 |
012440 |
平安惠信3个月定开债A |
1.0133 |
1.0627 |
1.0130 |
1.0624 |
0.0003 |
0.03% |
2023-10-20 |
012440 |
平安惠信3个月定开债A |
1.0130 |
1.0624 |
1.0131 |
1.0625 |
-0.0001 |
-0.01% |
2023-10-19 |
012440 |
平安惠信3个月定开债A |
1.0131 |
1.0625 |
1.0138 |
1.0632 |
-0.0007 |
-0.07% |
2023-10-18 |
012440 |
平安惠信3个月定开债A |
1.0138 |
1.0632 |
1.0138 |
1.0632 |
0.0000 |
0.00% |
2023-10-17 |
012440 |
平安惠信3个月定开债A |
1.0138 |
1.0632 |
1.0139 |
1.0633 |
-0.0001 |
-0.01% |
2023-10-16 |
012440 |
平安惠信3个月定开债A |
1.0139 |
1.0633 |
1.0137 |
1.0631 |
0.0002 |
0.02% |
2023-10-13 |
012440 |
平安惠信3个月定开债A |
1.0137 |
1.0631 |
1.0134 |
1.0628 |
0.0003 |
0.03% |
2023-10-12 |
012440 |
平安惠信3个月定开债A |
1.0134 |
1.0628 |
1.0134 |
1.0628 |
0.0000 |
0.00% |
2023-10-11 |
012440 |
平安惠信3个月定开债A |
1.0134 |
1.0628 |
1.0137 |
1.0631 |
-0.0003 |
-0.03% |
2023-10-10 |
012440 |
平安惠信3个月定开债A |
1.0137 |
1.0631 |
1.0138 |
1.0632 |
-0.0001 |
-0.01% |
2023-10-09 |
012440 |
平安惠信3个月定开债A |
1.0138 |
1.0632 |
1.0127 |
1.0621 |
0.0011 |
0.11% |
2023-09-28 |
012440 |
平安惠信3个月定开债A |
1.0127 |
1.0621 |
1.0122 |
1.0616 |
0.0005 |
0.05% |
2023-09-27 |
012440 |
平安惠信3个月定开债A |
1.0122 |
1.0616 |
1.0120 |
1.0614 |
0.0002 |
0.02% |
2023-09-26 |
012440 |
平安惠信3个月定开债A |
1.0120 |
1.0614 |
1.0121 |
1.0615 |
-0.0001 |
-0.01% |
2023-09-25 |
012440 |
平安惠信3个月定开债A |
1.0121 |
1.0615 |
1.0265 |
1.0609 |
0.0006 |
0.06% |
2023-09-22 |
012440 |
平安惠信3个月定开债A |
1.0265 |
1.0609 |
1.0266 |
1.0610 |
-0.0001 |
-0.01% |
2023-09-21 |
012440 |
平安惠信3个月定开债A |
1.0266 |
1.0610 |
1.0257 |
1.0601 |
0.0009 |
0.09% |
2023-09-20 |
012440 |
平安惠信3个月定开债A |
1.0257 |
1.0601 |
1.0257 |
1.0601 |
0.0000 |
0.00% |
2023-09-19 |
012440 |
平安惠信3个月定开债A |
1.0257 |
1.0601 |
1.0257 |
1.0601 |
0.0000 |
0.00% |
2023-09-18 |
012440 |
平安惠信3个月定开债A |
1.0257 |
1.0601 |
1.0258 |
1.0602 |
-0.0001 |
-0.01% |
2023-09-15 |
012440 |
平安惠信3个月定开债A |
1.0258 |
1.0602 |
1.0255 |
1.0599 |
0.0003 |
0.03% |
2023-09-14 |
012440 |
平安惠信3个月定开债A |
1.0255 |
1.0599 |
1.0246 |
1.0590 |
0.0009 |
0.09% |
2023-09-13 |
012440 |
平安惠信3个月定开债A |
1.0246 |
1.0590 |
1.0234 |
1.0578 |
0.0012 |
0.12% |
2023-09-12 |
012440 |
平安惠信3个月定开债A |
1.0234 |
1.0578 |
1.0229 |
1.0573 |
0.0005 |
0.05% |
2023-09-11 |
012440 |
平安惠信3个月定开债A |
1.0229 |
1.0573 |
1.0240 |
1.0584 |
-0.0011 |
-0.11% |
2023-09-08 |
012440 |
平安惠信3个月定开债A |
1.0240 |
1.0584 |
1.0252 |
1.0596 |
-0.0012 |
-0.12% |
2023-09-07 |
012440 |
平安惠信3个月定开债A |
1.0252 |
1.0596 |
1.0265 |
1.0609 |
-0.0013 |
-0.13% |
2023-09-06 |
012440 |
平安惠信3个月定开债A |
1.0265 |
1.0609 |
1.0272 |
1.0616 |
-0.0007 |
-0.07% |
2023-09-05 |
012440 |
平安惠信3个月定开债A |
1.0272 |
1.0616 |
1.0275 |
1.0619 |
-0.0003 |
-0.03% |
2023-09-04 |
012440 |
平安惠信3个月定开债A |
1.0275 |
1.0619 |
1.0281 |
1.0625 |
-0.0006 |
-0.06% |
2023-09-01 |
012440 |
平安惠信3个月定开债A |
1.0281 |
1.0625 |
1.0282 |
1.0626 |
-0.0001 |
-0.01% |
2023-08-31 |
012440 |
平安惠信3个月定开债A |
1.0282 |
1.0626 |
1.0280 |
1.0624 |
0.0002 |
0.02% |
2023-08-30 |
012440 |
平安惠信3个月定开债A |
1.0280 |
1.0624 |
1.0279 |
1.0623 |
0.0001 |
0.01% |
2023-08-29 |
012440 |
平安惠信3个月定开债A |
1.0279 |
1.0623 |
1.0282 |
1.0626 |
-0.0003 |
-0.03% |
2023-08-28 |
012440 |
平安惠信3个月定开债A |
1.0282 |
1.0626 |
1.0286 |
1.0630 |
-0.0004 |
-0.04% |
2023-08-25 |
012440 |
平安惠信3个月定开债A |
1.0286 |
1.0630 |
1.0285 |
1.0629 |
0.0001 |
0.01% |
2023-08-24 |
012440 |
平安惠信3个月定开债A |
1.0285 |
1.0629 |
1.0286 |
1.0630 |
-0.0001 |
-0.01% |
2023-08-23 |
012440 |
平安惠信3个月定开债A |
1.0286 |
1.0630 |
1.0283 |
1.0627 |
0.0003 |
0.03% |
2023-08-22 |
012440 |
平安惠信3个月定开债A |
1.0283 |
1.0627 |
1.0284 |
1.0628 |
-0.0001 |
-0.01% |
2023-08-21 |
012440 |
平安惠信3个月定开债A |
1.0284 |
1.0628 |
1.0279 |
1.0623 |
0.0005 |
0.05% |
2023-08-18 |
012440 |
平安惠信3个月定开债A |
1.0279 |
1.0623 |
1.0279 |
1.0623 |
0.0000 |
0.00% |
2023-08-17 |
012440 |
平安惠信3个月定开债A |
1.0279 |
1.0623 |
1.0277 |
1.0621 |
0.0002 |
0.02% |
2023-08-16 |
012440 |
平安惠信3个月定开债A |
1.0277 |
1.0621 |
1.0273 |
1.0617 |
0.0004 |
0.04% |
2023-08-15 |
012440 |
平安惠信3个月定开债A |
1.0273 |
1.0617 |
1.0271 |
1.0615 |
0.0002 |
0.02% |
2023-08-14 |
012440 |
平安惠信3个月定开债A |
1.0271 |
1.0615 |
1.0265 |
1.0609 |
0.0006 |
0.06% |
2023-08-11 |
012440 |
平安惠信3个月定开债A |
1.0265 |
1.0609 |
1.0263 |
1.0607 |
0.0002 |
0.02% |
2023-08-10 |
012440 |
平安惠信3个月定开债A |
1.0263 |
1.0607 |
1.0261 |
1.0605 |
0.0002 |
0.02% |
2023-08-09 |
012440 |
平安惠信3个月定开债A |
1.0261 |
1.0605 |
1.0258 |
1.0602 |
0.0003 |
0.03% |
2023-08-08 |
012440 |
平安惠信3个月定开债A |
1.0258 |
1.0602 |
1.0255 |
1.0599 |
0.0003 |
0.03% |
2023-08-07 |
012440 |
平安惠信3个月定开债A |
1.0255 |
1.0599 |
1.0251 |
1.0595 |
0.0004 |
0.04% |
2023-08-04 |
012440 |
平安惠信3个月定开债A |
1.0251 |
1.0595 |
1.0248 |
1.0592 |
0.0003 |
0.03% |
2023-08-03 |
012440 |
平安惠信3个月定开债A |
1.0248 |
1.0592 |
1.0245 |
1.0589 |
0.0003 |
0.03% |
2023-08-02 |
012440 |
平安惠信3个月定开债A |
1.0245 |
1.0589 |
1.0244 |
1.0588 |
0.0001 |
0.01% |
2023-08-01 |
012440 |
平安惠信3个月定开债A |
1.0244 |
1.0588 |
1.0245 |
1.0589 |
-0.0001 |
-0.01% |
2023-07-31 |
012440 |
平安惠信3个月定开债A |
1.0245 |
1.0589 |
1.0245 |
1.0589 |
0.0000 |
0.00% |
2023-07-28 |
012440 |
平安惠信3个月定开债A |
1.0245 |
1.0589 |
1.0246 |
1.0590 |
-0.0001 |
-0.01% |
2023-07-27 |
012440 |
平安惠信3个月定开债A |
1.0246 |
1.0590 |
1.0244 |
1.0588 |
0.0002 |
0.02% |
2023-07-26 |
012440 |
平安惠信3个月定开债A |
1.0244 |
1.0588 |
1.0241 |
1.0585 |
0.0003 |
0.03% |
2023-07-25 |
012440 |
平安惠信3个月定开债A |
1.0241 |
1.0585 |
1.0250 |
1.0594 |
-0.0009 |
-0.09% |
2023-07-24 |
012440 |
平安惠信3个月定开债A |
1.0250 |
1.0594 |
1.0247 |
1.0591 |
0.0003 |
0.03% |
2023-07-21 |
012440 |
平安惠信3个月定开债A |
1.0247 |
1.0591 |
1.0245 |
1.0589 |
0.0002 |
0.02% |
2023-07-20 |
012440 |
平安惠信3个月定开债A |
1.0245 |
1.0589 |
1.0244 |
1.0588 |
0.0001 |
0.01% |
2023-07-19 |
012440 |
平安惠信3个月定开债A |
1.0244 |
1.0588 |
1.0242 |
1.0586 |
0.0002 |
0.02% |
2023-07-18 |
012440 |
平安惠信3个月定开债A |
1.0242 |
1.0586 |
1.0241 |
1.0585 |
0.0001 |
0.01% |
2023-07-17 |
012440 |
平安惠信3个月定开债A |
1.0241 |
1.0585 |
1.0235 |
1.0579 |
0.0006 |
0.06% |
2023-07-14 |
012440 |
平安惠信3个月定开债A |
1.0235 |
1.0579 |
1.0235 |
1.0579 |
0.0000 |
0.00% |
2023-07-13 |
012440 |
平安惠信3个月定开债A |
1.0235 |
1.0579 |
1.0235 |
1.0579 |
0.0000 |
0.00% |
2023-07-12 |
012440 |
平安惠信3个月定开债A |
1.0235 |
1.0579 |
1.0234 |
1.0578 |
0.0001 |
0.01% |
2023-07-11 |
012440 |
平安惠信3个月定开债A |
1.0234 |
1.0578 |
1.0233 |
1.0577 |
0.0001 |
0.01% |
2023-07-10 |
012440 |
平安惠信3个月定开债A |
1.0233 |
1.0577 |
1.0231 |
1.0575 |
0.0002 |
0.02% |
2023-07-07 |
012440 |
平安惠信3个月定开债A |
1.0231 |
1.0575 |
1.0229 |
1.0573 |
0.0002 |
0.02% |
2023-07-06 |
012440 |
平安惠信3个月定开债A |
1.0229 |
1.0573 |
1.0228 |
1.0572 |
0.0001 |
0.01% |
2023-07-05 |
012440 |
平安惠信3个月定开债A |
1.0228 |
1.0572 |
1.0221 |
1.0565 |
0.0007 |
0.07% |
2023-07-04 |
012440 |
平安惠信3个月定开债A |
1.0221 |
1.0565 |
1.0216 |
1.0560 |
0.0005 |
0.05% |
2023-07-03 |
012440 |
平安惠信3个月定开债A |
1.0216 |
1.0560 |
1.0214 |
1.0558 |
0.0002 |
0.02% |
2023-06-30 |
012440 |
平安惠信3个月定开债A |
1.0214 |
1.0558 |
1.0209 |
1.0553 |
0.0005 |
0.05% |
2023-06-29 |
012440 |
平安惠信3个月定开债A |
1.0209 |
1.0553 |
1.0206 |
1.0550 |
0.0003 |
0.03% |
2023-06-28 |
012440 |
平安惠信3个月定开债A |
1.0206 |
1.0550 |
1.0206 |
1.0550 |
0.0000 |
0.00% |
2023-06-27 |
012440 |
平安惠信3个月定开债A |
1.0206 |
1.0550 |
1.0208 |
1.0552 |
-0.0002 |
-0.02% |
2023-06-26 |
012440 |
平安惠信3个月定开债A |
1.0208 |
1.0552 |
1.0203 |
1.0547 |
0.0005 |
0.05% |
2023-06-21 |
012440 |
平安惠信3个月定开债A |
1.0203 |
1.0547 |
1.0198 |
1.0542 |
0.0005 |
0.05% |
2023-06-20 |
012440 |
平安惠信3个月定开债A |
1.0198 |
1.0542 |
1.0199 |
1.0543 |
-0.0001 |
-0.01% |
2023-06-19 |
012440 |
平安惠信3个月定开债A |
1.0199 |
1.0543 |
1.0207 |
1.0551 |
-0.0008 |
-0.08% |
2023-06-16 |
012440 |
平安惠信3个月定开债A |
1.0207 |
1.0551 |
1.0218 |
1.0562 |
-0.0011 |
-0.11% |
2023-06-15 |
012440 |
平安惠信3个月定开债A |
1.0218 |
1.0562 |
1.0224 |
1.0568 |
-0.0006 |
-0.06% |
2023-06-14 |
012440 |
平安惠信3个月定开债A |
1.0224 |
1.0568 |
1.0221 |
1.0565 |
0.0003 |
0.03% |
2023-06-13 |
012440 |
平安惠信3个月定开债A |
1.0221 |
1.0565 |
1.0220 |
1.0564 |
0.0001 |
0.01% |
2023-06-12 |
012440 |
平安惠信3个月定开债A |
1.0220 |
1.0564 |
1.0215 |
1.0559 |
0.0005 |
0.05% |
2023-06-09 |
012440 |
平安惠信3个月定开债A |
1.0215 |
1.0559 |
1.0216 |
1.0560 |
-0.0001 |
-0.01% |
2023-06-08 |
012440 |
平安惠信3个月定开债A |
1.0216 |
1.0560 |
1.0213 |
1.0557 |
0.0003 |
0.03% |
2023-06-07 |
012440 |
平安惠信3个月定开债A |
1.0213 |
1.0557 |
1.0210 |
1.0554 |
0.0003 |
0.03% |
2023-06-06 |
012440 |
平安惠信3个月定开债A |
1.0210 |
1.0554 |
1.0209 |
1.0553 |
0.0001 |
0.01% |
2023-06-05 |
012440 |
平安惠信3个月定开债A |
1.0209 |
1.0553 |
1.0208 |
1.0552 |
0.0001 |
0.01% |
2023-06-02 |
012440 |
平安惠信3个月定开债A |
1.0208 |
1.0552 |
1.0202 |
1.0546 |
0.0006 |
0.06% |
2023-06-01 |
012440 |
平安惠信3个月定开债A |
1.0202 |
1.0546 |
1.0201 |
1.0545 |
0.0001 |
0.01% |
2023-05-31 |
012440 |
平安惠信3个月定开债A |
1.0201 |
1.0545 |
1.0198 |
1.0542 |
0.0003 |
0.03% |
2023-05-30 |
012440 |
平安惠信3个月定开债A |
1.0198 |
1.0542 |
1.0195 |
1.0539 |
0.0003 |
0.03% |
2023-05-29 |
012440 |
平安惠信3个月定开债A |
1.0195 |
1.0539 |
1.0193 |
1.0537 |
0.0002 |
0.02% |
2023-05-26 |
012440 |
平安惠信3个月定开债A |
1.0193 |
1.0537 |
1.0192 |
1.0536 |
0.0001 |
0.01% |
2023-05-25 |
012440 |
平安惠信3个月定开债A |
1.0192 |
1.0536 |
1.0192 |
1.0536 |
0.0000 |
0.00% |
2023-05-24 |
012440 |
平安惠信3个月定开债A |
1.0192 |
1.0536 |
1.0190 |
1.0534 |
0.0002 |
0.02% |
2023-05-23 |
012440 |
平安惠信3个月定开债A |
1.0190 |
1.0534 |
1.0187 |
1.0531 |
0.0003 |
0.03% |
2023-05-22 |
012440 |
平安惠信3个月定开债A |
1.0187 |
1.0531 |
1.0182 |
1.0526 |
0.0005 |
0.05% |
2023-05-19 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0526 |
1.0182 |
1.0526 |
0.0000 |
0.00% |
2023-05-18 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0526 |
1.0182 |
1.0526 |
0.0000 |
0.00% |
2023-05-17 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0526 |
1.0182 |
1.0526 |
0.0000 |
0.00% |
2023-05-16 |
012440 |
平安惠信3个月定开债A |
1.0182 |
1.0526 |
1.0181 |
1.0525 |
0.0001 |
0.01% |
2023-05-15 |
012440 |
平安惠信3个月定开债A |
1.0181 |
1.0525 |
1.0178 |
1.0522 |
0.0003 |
0.03% |
2023-05-12 |
012440 |
平安惠信3个月定开债A |
1.0178 |
1.0522 |
1.0177 |
1.0521 |
0.0001 |
0.01% |
2023-05-11 |
012440 |
平安惠信3个月定开债A |
1.0177 |
1.0521 |
1.0172 |
1.0516 |
0.0005 |
0.05% |
2023-05-10 |
012440 |
平安惠信3个月定开债A |
1.0172 |
1.0516 |
1.0169 |
1.0513 |
0.0003 |
0.03% |
2023-05-09 |
012440 |
平安惠信3个月定开债A |
1.0169 |
1.0513 |
1.0168 |
1.0512 |
0.0001 |
0.01% |
2023-05-08 |
012440 |
平安惠信3个月定开债A |
1.0168 |
1.0512 |
1.0163 |
1.0507 |
0.0005 |
0.05% |
2023-05-05 |
012440 |
平安惠信3个月定开债A |
1.0163 |
1.0507 |
1.0160 |
1.0504 |
0.0003 |
0.03% |
2023-05-04 |
012440 |
平安惠信3个月定开债A |
1.0160 |
1.0504 |
1.0153 |
1.0497 |
0.0007 |
0.07% |