鹏华内地低碳联接C基金净值查询(012755)
今天最新净值
0.6123
-0.0034 -0.5500%
2024-04-18
- 累计净值:0.6123
- 成立日期:2021-07-13
- 基金类型:
- 成立份额:
- 最近份额:3.5609亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:闫冬
近一季,鹏华内地低碳联接C(012755)基金累计收益率8.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
012755 |
鹏华内地低碳联接C |
0.5990 |
0.5990 |
0.6020 |
0.6020 |
-0.0030 |
-0.50% |
2024-04-17 |
012755 |
鹏华内地低碳联接C |
0.6020 |
0.6020 |
0.5942 |
0.5942 |
0.0078 |
1.31% |
2024-04-16 |
012755 |
鹏华内地低碳联接C |
0.5942 |
0.5942 |
0.6046 |
0.6046 |
-0.0104 |
-1.72% |
2024-04-15 |
012755 |
鹏华内地低碳联接C |
0.6046 |
0.6046 |
0.5936 |
0.5936 |
0.0110 |
1.85% |
2024-04-11 |
012755 |
鹏华内地低碳联接C |
0.6052 |
0.6052 |
0.6061 |
0.6061 |
-0.0009 |
-0.15% |
2024-04-10 |
012755 |
鹏华内地低碳联接C |
0.6061 |
0.6061 |
0.6118 |
0.6118 |
-0.0057 |
-0.93% |
2024-04-09 |
012755 |
鹏华内地低碳联接C |
0.6118 |
0.6118 |
0.6067 |
0.6067 |
0.0051 |
0.84% |
2024-04-08 |
012755 |
鹏华内地低碳联接C |
0.6067 |
0.6067 |
0.6118 |
0.6118 |
-0.0051 |
-0.83% |
2024-04-03 |
012755 |
鹏华内地低碳联接C |
0.6118 |
0.6118 |
0.6163 |
0.6163 |
-0.0045 |
-0.73% |
2024-04-02 |
012755 |
鹏华内地低碳联接C |
0.6163 |
0.6163 |
0.6143 |
0.6143 |
0.0020 |
0.33% |
|
2024-04-01 |
012755 |
鹏华内地低碳联接C |
0.6143 |
0.6143 |
0.6027 |
0.6027 |
0.0116 |
1.92% |
2024-03-29 |
012755 |
鹏华内地低碳联接C |
0.6027 |
0.6027 |
0.5985 |
0.5985 |
0.0042 |
0.70% |
2024-03-28 |
012755 |
鹏华内地低碳联接C |
0.5985 |
0.5985 |
0.5952 |
0.5952 |
0.0033 |
0.55% |
2024-03-27 |
012755 |
鹏华内地低碳联接C |
0.5952 |
0.5952 |
0.6077 |
0.6077 |
-0.0125 |
-2.06% |
2024-03-26 |
012755 |
鹏华内地低碳联接C |
0.6077 |
0.6077 |
0.5979 |
0.5979 |
0.0098 |
1.64% |
2024-03-25 |
012755 |
鹏华内地低碳联接C |
0.5979 |
0.5979 |
0.6045 |
0.6045 |
-0.0066 |
-1.09% |
2024-03-22 |
012755 |
鹏华内地低碳联接C |
0.6045 |
0.6045 |
0.6147 |
0.6147 |
-0.0102 |
-1.66% |
2024-03-21 |
012755 |
鹏华内地低碳联接C |
0.6147 |
0.6147 |
0.6204 |
0.6204 |
-0.0057 |
-0.92% |
2024-03-20 |
012755 |
鹏华内地低碳联接C |
0.6204 |
0.6204 |
0.6180 |
0.6180 |
0.0024 |
0.39% |
2024-03-19 |
012755 |
鹏华内地低碳联接C |
0.6180 |
0.6180 |
0.6250 |
0.6250 |
-0.0070 |
-1.12% |
2024-03-18 |
012755 |
鹏华内地低碳联接C |
0.6250 |
0.6250 |
0.6123 |
0.6123 |
0.0127 |
2.07% |
2024-03-15 |
012755 |
鹏华内地低碳联接C |
0.6123 |
0.6123 |
0.6157 |
0.6157 |
-0.0034 |
-0.55% |
2024-03-14 |
012755 |
鹏华内地低碳联接C |
0.6157 |
0.6157 |
0.6212 |
0.6212 |
-0.0055 |
-0.89% |
2024-03-13 |
012755 |
鹏华内地低碳联接C |
0.6212 |
0.6212 |
0.6246 |
0.6246 |
-0.0034 |
-0.54% |
2024-03-12 |
012755 |
鹏华内地低碳联接C |
0.6246 |
0.6246 |
0.6284 |
0.6284 |
-0.0038 |
-0.60% |
|
2024-03-11 |
012755 |
鹏华内地低碳联接C |
0.6284 |
0.6284 |
0.6018 |
0.6018 |
0.0266 |
4.42% |
2024-03-08 |
012755 |
鹏华内地低碳联接C |
0.6018 |
0.6018 |
0.5925 |
0.5925 |
0.0093 |
1.57% |
2024-03-07 |
012755 |
鹏华内地低碳联接C |
0.5925 |
0.5925 |
0.6022 |
0.6022 |
-0.0097 |
-1.61% |
2024-03-06 |
012755 |
鹏华内地低碳联接C |
0.6022 |
0.6022 |
0.5948 |
0.5948 |
0.0074 |
1.24% |
2024-03-05 |
012755 |
鹏华内地低碳联接C |
0.5948 |
0.5948 |
0.5974 |
0.5974 |
-0.0026 |
-0.44% |
2024-03-04 |
012755 |
鹏华内地低碳联接C |
0.5974 |
0.5974 |
0.5924 |
0.5924 |
0.0050 |
0.84% |
2024-03-01 |
012755 |
鹏华内地低碳联接C |
0.5924 |
0.5924 |
0.5902 |
0.5902 |
0.0022 |
0.37% |
2024-02-29 |
012755 |
鹏华内地低碳联接C |
0.5902 |
0.5902 |
0.5773 |
0.5773 |
0.0129 |
2.23% |
2024-02-28 |
012755 |
鹏华内地低碳联接C |
0.5773 |
0.5773 |
0.5812 |
0.5812 |
-0.0039 |
-0.67% |
2024-02-27 |
012755 |
鹏华内地低碳联接C |
0.5812 |
0.5812 |
0.5758 |
0.5758 |
0.0054 |
0.94% |
2024-02-26 |
012755 |
鹏华内地低碳联接C |
0.5758 |
0.5758 |
0.5842 |
0.5842 |
-0.0084 |
-1.44% |
2024-02-23 |
012755 |
鹏华内地低碳联接C |
0.5842 |
0.5842 |
0.5800 |
0.5800 |
0.0042 |
0.72% |
2024-02-22 |
012755 |
鹏华内地低碳联接C |
0.5800 |
0.5800 |
0.5764 |
0.5764 |
0.0036 |
0.62% |
2024-02-21 |
012755 |
鹏华内地低碳联接C |
0.5764 |
0.5764 |
0.5726 |
0.5726 |
0.0038 |
0.66% |
2024-02-20 |
012755 |
鹏华内地低碳联接C |
0.5726 |
0.5726 |
0.5740 |
0.5740 |
-0.0014 |
-0.24% |
2024-02-19 |
012755 |
鹏华内地低碳联接C |
0.5740 |
0.5740 |
0.5711 |
0.5711 |
0.0029 |
0.51% |
2024-02-08 |
012755 |
鹏华内地低碳联接C |
0.5711 |
0.5711 |
0.5644 |
0.5644 |
0.0067 |
1.19% |
2024-02-07 |
012755 |
鹏华内地低碳联接C |
0.5644 |
0.5644 |
0.5580 |
0.5580 |
0.0064 |
1.15% |
2024-02-06 |
012755 |
鹏华内地低碳联接C |
0.5580 |
0.5580 |
0.5361 |
0.5361 |
0.0219 |
4.09% |
2024-02-05 |
012755 |
鹏华内地低碳联接C |
0.5361 |
0.5361 |
0.5370 |
0.5370 |
-0.0009 |
-0.17% |
2024-02-02 |
012755 |
鹏华内地低碳联接C |
0.5370 |
0.5370 |
0.5482 |
0.5482 |
-0.0112 |
-2.04% |
2024-02-01 |
012755 |
鹏华内地低碳联接C |
0.5482 |
0.5482 |
0.5484 |
0.5484 |
-0.0002 |
-0.04% |
2024-01-31 |
012755 |
鹏华内地低碳联接C |
0.5484 |
0.5484 |
0.5489 |
0.5489 |
-0.0005 |
-0.09% |
2024-01-30 |
012755 |
鹏华内地低碳联接C |
0.5489 |
0.5489 |
0.5608 |
0.5608 |
-0.0119 |
-2.12% |
2024-01-29 |
012755 |
鹏华内地低碳联接C |
0.5608 |
0.5608 |
0.5797 |
0.5797 |
-0.0189 |
-3.26% |
2024-01-26 |
012755 |
鹏华内地低碳联接C |
0.5797 |
0.5797 |
0.5873 |
0.5873 |
-0.0076 |
-1.29% |
2024-01-25 |
012755 |
鹏华内地低碳联接C |
0.5873 |
0.5873 |
0.5803 |
0.5803 |
0.0070 |
1.21% |
2024-01-24 |
012755 |
鹏华内地低碳联接C |
0.5803 |
0.5803 |
0.5808 |
0.5808 |
-0.0005 |
-0.09% |
2024-01-23 |
012755 |
鹏华内地低碳联接C |
0.5808 |
0.5808 |
0.5763 |
0.5763 |
0.0045 |
0.78% |
2024-01-22 |
012755 |
鹏华内地低碳联接C |
0.5763 |
0.5763 |
0.5875 |
0.5875 |
-0.0112 |
-1.91% |