华夏鼎业三个月定开债券C基金净值查询(013458)
今天最新净值
1.0461
0.0003 0.03%
2025-12-18
- 累计净值：1.1082
- 成立日期：2021-11-12
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：21.8276亿
- 最近资产：0.00亿元
- 基金公司：华夏基金
- 基金经理：邓思聪 张海静 吴彬 孙蕾
近半年,华夏鼎业三个月定开债券C(013458)基金累计收益率0.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
013458 |
华夏鼎业三个月定开债券C |
1.0462 |
1.1083 |
1.0461 |
1.1082 |
0.0001 |
0.01% |
| 2025-12-17 |
013458 |
华夏鼎业三个月定开债券C |
1.0461 |
1.1082 |
1.0458 |
1.1079 |
0.0003 |
0.03% |
| 2025-12-16 |
013458 |
华夏鼎业三个月定开债券C |
1.0458 |
1.1079 |
1.0458 |
1.1079 |
0.0000 |
0.00% |
| 2025-12-15 |
013458 |
华夏鼎业三个月定开债券C |
1.0458 |
1.1079 |
1.0459 |
1.1080 |
-0.0001 |
-0.01% |
| 2025-12-12 |
013458 |
华夏鼎业三个月定开债券C |
1.0459 |
1.1080 |
1.0460 |
1.1081 |
-0.0001 |
-0.01% |
| 2025-12-11 |
013458 |
华夏鼎业三个月定开债券C |
1.0460 |
1.1081 |
1.0457 |
1.1078 |
0.0003 |
0.03% |
| 2025-12-10 |
013458 |
华夏鼎业三个月定开债券C |
1.0457 |
1.1078 |
1.0456 |
1.1077 |
0.0001 |
0.01% |
| 2025-12-09 |
013458 |
华夏鼎业三个月定开债券C |
1.0456 |
1.1077 |
1.0455 |
1.1076 |
0.0001 |
0.01% |
| 2025-12-08 |
013458 |
华夏鼎业三个月定开债券C |
1.0455 |
1.1076 |
1.0455 |
1.1076 |
0.0000 |
0.00% |
| 2025-12-05 |
013458 |
华夏鼎业三个月定开债券C |
1.0455 |
1.1076 |
1.0455 |
1.1076 |
0.0000 |
0.00% |
|
|
| 2025-12-04 |
013458 |
华夏鼎业三个月定开债券C |
1.0455 |
1.1076 |
1.0460 |
1.1081 |
-0.0005 |
-0.05% |
| 2025-12-03 |
013458 |
华夏鼎业三个月定开债券C |
1.0460 |
1.1081 |
1.0460 |
1.1081 |
0.0000 |
0.00% |
| 2025-12-02 |
013458 |
华夏鼎业三个月定开债券C |
1.0460 |
1.1081 |
1.0462 |
1.1083 |
-0.0002 |
-0.02% |
| 2025-12-01 |
013458 |
华夏鼎业三个月定开债券C |
1.0462 |
1.1083 |
1.0461 |
1.1082 |
0.0001 |
0.01% |
| 2025-11-28 |
013458 |
华夏鼎业三个月定开债券C |
1.0461 |
1.1082 |
1.0460 |
1.1081 |
0.0001 |
0.01% |
| 2025-11-27 |
013458 |
华夏鼎业三个月定开债券C |
1.0460 |
1.1081 |
1.0462 |
1.1083 |
-0.0002 |
-0.02% |
| 2025-11-26 |
013458 |
华夏鼎业三个月定开债券C |
1.0462 |
1.1083 |
1.0465 |
1.1086 |
-0.0003 |
-0.03% |
| 2025-11-25 |
013458 |
华夏鼎业三个月定开债券C |
1.0465 |
1.1086 |
1.0467 |
1.1088 |
-0.0002 |
-0.02% |
| 2025-11-24 |
013458 |
华夏鼎业三个月定开债券C |
1.0467 |
1.1088 |
1.0466 |
1.1087 |
0.0001 |
0.01% |
| 2025-11-21 |
013458 |
华夏鼎业三个月定开债券C |
1.0466 |
1.1087 |
1.0467 |
1.1088 |
-0.0001 |
-0.01% |
| 2025-11-20 |
013458 |
华夏鼎业三个月定开债券C |
1.0467 |
1.1088 |
1.0467 |
1.1088 |
0.0000 |
0.00% |
| 2025-11-19 |
013458 |
华夏鼎业三个月定开债券C |
1.0467 |
1.1088 |
1.0468 |
1.1089 |
-0.0001 |
-0.01% |
| 2025-11-18 |
013458 |
华夏鼎业三个月定开债券C |
1.0468 |
1.1089 |
1.0467 |
1.1088 |
0.0001 |
0.01% |
| 2025-11-17 |
013458 |
华夏鼎业三个月定开债券C |
1.0467 |
1.1088 |
1.0515 |
1.1086 |
0.0002 |
0.02% |
| 2025-11-14 |
013458 |
华夏鼎业三个月定开债券C |
1.0515 |
1.1086 |
1.0515 |
1.1086 |
0.0000 |
0.00% |
|
|
| 2025-11-13 |
013458 |
华夏鼎业三个月定开债券C |
1.0515 |
1.1086 |
1.0515 |
1.1086 |
0.0000 |
0.00% |
| 2025-11-12 |
013458 |
华夏鼎业三个月定开债券C |
1.0515 |
1.1086 |
1.0513 |
1.1084 |
0.0002 |
0.02% |
| 2025-11-11 |
013458 |
华夏鼎业三个月定开债券C |
1.0513 |
1.1084 |
1.0512 |
1.1083 |
0.0001 |
0.01% |
| 2025-11-10 |
013458 |
华夏鼎业三个月定开债券C |
1.0512 |
1.1083 |
1.0511 |
1.1082 |
0.0001 |
0.01% |
| 2025-11-07 |
013458 |
华夏鼎业三个月定开债券C |
1.0511 |
1.1082 |
1.0511 |
1.1082 |
0.0000 |
0.00% |
| 2025-11-06 |
013458 |
华夏鼎业三个月定开债券C |
1.0511 |
1.1082 |
1.0512 |
1.1083 |
-0.0001 |
-0.01% |
| 2025-11-05 |
013458 |
华夏鼎业三个月定开债券C |
1.0512 |
1.1083 |
1.0511 |
1.1082 |
0.0001 |
0.01% |
| 2025-11-04 |
013458 |
华夏鼎业三个月定开债券C |
1.0511 |
1.1082 |
1.0511 |
1.1082 |
0.0000 |
0.00% |
| 2025-11-03 |
013458 |
华夏鼎业三个月定开债券C |
1.0511 |
1.1082 |
1.0509 |
1.1080 |
0.0002 |
0.02% |
| 2025-10-31 |
013458 |
华夏鼎业三个月定开债券C |
1.0509 |
1.1080 |
1.0506 |
1.1077 |
0.0003 |
0.03% |
| 2025-10-30 |
013458 |
华夏鼎业三个月定开债券C |
1.0506 |
1.1077 |
1.0503 |
1.1074 |
0.0003 |
0.03% |
| 2025-10-29 |
013458 |
华夏鼎业三个月定开债券C |
1.0503 |
1.1074 |
1.0501 |
1.1072 |
0.0002 |
0.02% |
| 2025-10-28 |
013458 |
华夏鼎业三个月定开债券C |
1.0501 |
1.1072 |
1.0497 |
1.1068 |
0.0004 |
0.04% |
| 2025-10-27 |
013458 |
华夏鼎业三个月定开债券C |
1.0497 |
1.1068 |
1.0495 |
1.1066 |
0.0002 |
0.02% |
| 2025-10-24 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0495 |
1.1066 |
0.0000 |
0.00% |
| 2025-10-23 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0494 |
1.1065 |
0.0001 |
0.01% |
| 2025-10-22 |
013458 |
华夏鼎业三个月定开债券C |
1.0494 |
1.1065 |
1.0492 |
1.1063 |
0.0002 |
0.02% |
| 2025-10-21 |
013458 |
华夏鼎业三个月定开债券C |
1.0492 |
1.1063 |
1.0490 |
1.1061 |
0.0002 |
0.02% |
| 2025-10-20 |
013458 |
华夏鼎业三个月定开债券C |
1.0490 |
1.1061 |
1.0490 |
1.1061 |
0.0000 |
0.00% |
| 2025-10-17 |
013458 |
华夏鼎业三个月定开债券C |
1.0490 |
1.1061 |
1.0487 |
1.1058 |
0.0003 |
0.03% |
| 2025-10-16 |
013458 |
华夏鼎业三个月定开债券C |
1.0487 |
1.1058 |
1.0485 |
1.1056 |
0.0002 |
0.02% |
| 2025-10-15 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0485 |
1.1056 |
0.0000 |
0.00% |
| 2025-10-14 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0483 |
1.1054 |
0.0002 |
0.02% |
| 2025-10-13 |
013458 |
华夏鼎业三个月定开债券C |
1.0483 |
1.1054 |
1.0479 |
1.1050 |
0.0004 |
0.04% |
| 2025-10-10 |
013458 |
华夏鼎业三个月定开债券C |
1.0479 |
1.1050 |
1.0479 |
1.1050 |
0.0000 |
0.00% |
| 2025-10-09 |
013458 |
华夏鼎业三个月定开债券C |
1.0479 |
1.1050 |
1.0473 |
1.1044 |
0.0006 |
0.06% |
| 2025-09-30 |
013458 |
华夏鼎业三个月定开债券C |
1.0473 |
1.1044 |
1.0471 |
1.1042 |
0.0002 |
0.02% |
| 2025-09-29 |
013458 |
华夏鼎业三个月定开债券C |
1.0471 |
1.1042 |
1.0471 |
1.1042 |
0.0000 |
0.00% |
| 2025-09-26 |
013458 |
华夏鼎业三个月定开债券C |
1.0471 |
1.1042 |
1.0470 |
1.1041 |
0.0001 |
0.01% |
| 2025-09-25 |
013458 |
华夏鼎业三个月定开债券C |
1.0470 |
1.1041 |
1.0473 |
1.1044 |
-0.0003 |
-0.03% |
| 2025-09-24 |
013458 |
华夏鼎业三个月定开债券C |
1.0473 |
1.1044 |
1.0477 |
1.1048 |
-0.0004 |
-0.04% |
| 2025-09-23 |
013458 |
华夏鼎业三个月定开债券C |
1.0477 |
1.1048 |
1.0481 |
1.1052 |
-0.0004 |
-0.04% |
| 2025-09-22 |
013458 |
华夏鼎业三个月定开债券C |
1.0481 |
1.1052 |
1.0480 |
1.1051 |
0.0001 |
0.01% |
| 2025-09-19 |
013458 |
华夏鼎业三个月定开债券C |
1.0480 |
1.1051 |
1.0481 |
1.1052 |
-0.0001 |
-0.01% |
| 2025-09-18 |
013458 |
华夏鼎业三个月定开债券C |
1.0481 |
1.1052 |
1.0482 |
1.1053 |
-0.0001 |
-0.01% |
| 2025-09-17 |
013458 |
华夏鼎业三个月定开债券C |
1.0482 |
1.1053 |
1.0481 |
1.1052 |
0.0001 |
0.01% |
| 2025-09-16 |
013458 |
华夏鼎业三个月定开债券C |
1.0481 |
1.1052 |
1.0480 |
1.1051 |
0.0001 |
0.01% |
| 2025-09-15 |
013458 |
华夏鼎业三个月定开债券C |
1.0480 |
1.1051 |
1.0478 |
1.1049 |
0.0002 |
0.02% |
| 2025-09-12 |
013458 |
华夏鼎业三个月定开债券C |
1.0478 |
1.1049 |
1.0477 |
1.1048 |
0.0001 |
0.01% |
| 2025-09-11 |
013458 |
华夏鼎业三个月定开债券C |
1.0477 |
1.1048 |
1.0478 |
1.1049 |
-0.0001 |
-0.01% |
| 2025-09-10 |
013458 |
华夏鼎业三个月定开债券C |
1.0478 |
1.1049 |
1.0481 |
1.1052 |
-0.0003 |
-0.03% |
| 2025-09-09 |
013458 |
华夏鼎业三个月定开债券C |
1.0481 |
1.1052 |
1.0484 |
1.1055 |
-0.0003 |
-0.03% |
| 2025-09-08 |
013458 |
华夏鼎业三个月定开债券C |
1.0484 |
1.1055 |
1.0486 |
1.1057 |
-0.0002 |
-0.02% |
| 2025-09-05 |
013458 |
华夏鼎业三个月定开债券C |
1.0486 |
1.1057 |
1.0487 |
1.1058 |
-0.0001 |
-0.01% |
| 2025-09-04 |
013458 |
华夏鼎业三个月定开债券C |
1.0487 |
1.1058 |
1.0486 |
1.1057 |
0.0001 |
0.01% |
| 2025-09-03 |
013458 |
华夏鼎业三个月定开债券C |
1.0486 |
1.1057 |
1.0482 |
1.1053 |
0.0004 |
0.04% |
| 2025-09-02 |
013458 |
华夏鼎业三个月定开债券C |
1.0482 |
1.1053 |
1.0482 |
1.1053 |
0.0000 |
0.00% |
| 2025-09-01 |
013458 |
华夏鼎业三个月定开债券C |
1.0482 |
1.1053 |
1.0480 |
1.1051 |
0.0002 |
0.02% |
| 2025-08-29 |
013458 |
华夏鼎业三个月定开债券C |
1.0480 |
1.1051 |
1.0479 |
1.1050 |
0.0001 |
0.01% |
| 2025-08-28 |
013458 |
华夏鼎业三个月定开债券C |
1.0479 |
1.1050 |
1.0481 |
1.1052 |
-0.0002 |
-0.02% |
| 2025-08-27 |
013458 |
华夏鼎业三个月定开债券C |
1.0481 |
1.1052 |
1.0480 |
1.1051 |
0.0001 |
0.01% |
| 2025-08-26 |
013458 |
华夏鼎业三个月定开债券C |
1.0480 |
1.1051 |
1.0477 |
1.1048 |
0.0003 |
0.03% |
| 2025-08-25 |
013458 |
华夏鼎业三个月定开债券C |
1.0477 |
1.1048 |
1.0474 |
1.1045 |
0.0003 |
0.03% |
| 2025-08-22 |
013458 |
华夏鼎业三个月定开债券C |
1.0474 |
1.1045 |
1.0474 |
1.1045 |
0.0000 |
0.00% |
| 2025-08-21 |
013458 |
华夏鼎业三个月定开债券C |
1.0474 |
1.1045 |
1.0473 |
1.1044 |
0.0001 |
0.01% |
| 2025-08-20 |
013458 |
华夏鼎业三个月定开债券C |
1.0473 |
1.1044 |
1.0473 |
1.1044 |
0.0000 |
0.00% |
| 2025-08-19 |
013458 |
华夏鼎业三个月定开债券C |
1.0473 |
1.1044 |
1.0473 |
1.1044 |
0.0000 |
0.00% |
| 2025-08-18 |
013458 |
华夏鼎业三个月定开债券C |
1.0473 |
1.1044 |
1.0485 |
1.1056 |
-0.0012 |
-0.11% |
| 2025-08-15 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0488 |
1.1059 |
-0.0003 |
-0.03% |
| 2025-08-14 |
013458 |
华夏鼎业三个月定开债券C |
1.0488 |
1.1059 |
1.0490 |
1.1061 |
-0.0002 |
-0.02% |
| 2025-08-13 |
013458 |
华夏鼎业三个月定开债券C |
1.0490 |
1.1061 |
1.0491 |
1.1062 |
-0.0001 |
-0.01% |
| 2025-08-12 |
013458 |
华夏鼎业三个月定开债券C |
1.0491 |
1.1062 |
1.0495 |
1.1066 |
-0.0004 |
-0.04% |
| 2025-08-11 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0499 |
1.1070 |
-0.0004 |
-0.04% |
| 2025-08-08 |
013458 |
华夏鼎业三个月定开债券C |
1.0499 |
1.1070 |
1.0499 |
1.1070 |
0.0000 |
0.00% |
| 2025-08-07 |
013458 |
华夏鼎业三个月定开债券C |
1.0499 |
1.1070 |
1.0497 |
1.1068 |
0.0002 |
0.02% |
| 2025-08-06 |
013458 |
华夏鼎业三个月定开债券C |
1.0497 |
1.1068 |
1.0495 |
1.1066 |
0.0002 |
0.02% |
| 2025-08-05 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0495 |
1.1066 |
0.0000 |
0.00% |
| 2025-08-04 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0491 |
1.1062 |
0.0004 |
0.04% |
| 2025-08-01 |
013458 |
华夏鼎业三个月定开债券C |
1.0491 |
1.1062 |
1.0489 |
1.1060 |
0.0002 |
0.02% |
| 2025-07-31 |
013458 |
华夏鼎业三个月定开债券C |
1.0489 |
1.1060 |
1.0483 |
1.1054 |
0.0006 |
0.06% |
| 2025-07-30 |
013458 |
华夏鼎业三个月定开债券C |
1.0483 |
1.1054 |
1.0479 |
1.1050 |
0.0004 |
0.04% |
| 2025-07-29 |
013458 |
华夏鼎业三个月定开债券C |
1.0479 |
1.1050 |
1.0486 |
1.1057 |
-0.0007 |
-0.07% |
| 2025-07-28 |
013458 |
华夏鼎业三个月定开债券C |
1.0486 |
1.1057 |
1.0480 |
1.1051 |
0.0006 |
0.06% |
| 2025-07-25 |
013458 |
华夏鼎业三个月定开债券C |
1.0480 |
1.1051 |
1.0482 |
1.1053 |
-0.0002 |
-0.02% |
| 2025-07-24 |
013458 |
华夏鼎业三个月定开债券C |
1.0482 |
1.1053 |
1.0491 |
1.1062 |
-0.0009 |
-0.09% |
| 2025-07-23 |
013458 |
华夏鼎业三个月定开债券C |
1.0491 |
1.1062 |
1.0496 |
1.1067 |
-0.0005 |
-0.05% |
| 2025-07-22 |
013458 |
华夏鼎业三个月定开债券C |
1.0496 |
1.1067 |
1.0499 |
1.1070 |
-0.0003 |
-0.03% |
| 2025-07-21 |
013458 |
华夏鼎业三个月定开债券C |
1.0499 |
1.1070 |
1.0502 |
1.1073 |
-0.0003 |
-0.03% |
| 2025-07-18 |
013458 |
华夏鼎业三个月定开债券C |
1.0502 |
1.1073 |
1.0502 |
1.1073 |
0.0000 |
0.00% |
| 2025-07-17 |
013458 |
华夏鼎业三个月定开债券C |
1.0502 |
1.1073 |
1.0500 |
1.1071 |
0.0002 |
0.02% |
| 2025-07-16 |
013458 |
华夏鼎业三个月定开债券C |
1.0500 |
1.1071 |
1.0499 |
1.1070 |
0.0001 |
0.01% |
| 2025-07-15 |
013458 |
华夏鼎业三个月定开债券C |
1.0499 |
1.1070 |
1.0495 |
1.1066 |
0.0004 |
0.04% |
| 2025-07-14 |
013458 |
华夏鼎业三个月定开债券C |
1.0495 |
1.1066 |
1.0496 |
1.1067 |
-0.0001 |
-0.01% |
| 2025-07-11 |
013458 |
华夏鼎业三个月定开债券C |
1.0496 |
1.1067 |
1.0498 |
1.1069 |
-0.0002 |
-0.02% |
| 2025-07-10 |
013458 |
华夏鼎业三个月定开债券C |
1.0498 |
1.1069 |
1.0501 |
1.1072 |
-0.0003 |
-0.03% |
| 2025-07-09 |
013458 |
华夏鼎业三个月定开债券C |
1.0501 |
1.1072 |
1.0501 |
1.1072 |
0.0000 |
0.00% |
| 2025-07-08 |
013458 |
华夏鼎业三个月定开债券C |
1.0501 |
1.1072 |
1.0501 |
1.1072 |
0.0000 |
0.00% |
| 2025-07-07 |
013458 |
华夏鼎业三个月定开债券C |
1.0501 |
1.1072 |
1.0499 |
1.1070 |
0.0002 |
0.02% |
| 2025-07-04 |
013458 |
华夏鼎业三个月定开债券C |
1.0499 |
1.1070 |
1.0496 |
1.1067 |
0.0003 |
0.03% |
| 2025-07-03 |
013458 |
华夏鼎业三个月定开债券C |
1.0496 |
1.1067 |
1.0494 |
1.1065 |
0.0002 |
0.02% |
| 2025-07-02 |
013458 |
华夏鼎业三个月定开债券C |
1.0494 |
1.1065 |
1.0488 |
1.1059 |
0.0006 |
0.06% |
| 2025-07-01 |
013458 |
华夏鼎业三个月定开债券C |
1.0488 |
1.1059 |
1.0485 |
1.1056 |
0.0003 |
0.03% |
| 2025-06-30 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0486 |
1.1057 |
-0.0001 |
-0.01% |
| 2025-06-27 |
013458 |
华夏鼎业三个月定开债券C |
1.0486 |
1.1057 |
1.0485 |
1.1056 |
0.0001 |
0.01% |
| 2025-06-26 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0485 |
1.1056 |
0.0000 |
0.00% |
| 2025-06-25 |
013458 |
华夏鼎业三个月定开债券C |
1.0485 |
1.1056 |
1.0487 |
1.1058 |
-0.0002 |
-0.02% |
| 2025-06-24 |
013458 |
华夏鼎业三个月定开债券C |
1.0487 |
1.1058 |
1.0489 |
1.1060 |
-0.0002 |
-0.02% |
| 2025-06-23 |
013458 |
华夏鼎业三个月定开债券C |
1.0489 |
1.1060 |
1.0687 |
1.1058 |
0.0002 |
0.02% |
| 2025-06-20 |
013458 |
华夏鼎业三个月定开债券C |
1.0687 |
1.1058 |
1.0686 |
1.1057 |
0.0001 |
0.01% |
| 2025-06-19 |
013458 |
华夏鼎业三个月定开债券C |
1.0686 |
1.1057 |
1.0684 |
1.1055 |
0.0002 |
0.02% |
