工银稳健瑞盈一年持有债券A基金净值查询(013588)
今天最新净值
1.0724
0.0045 0.42%
2025-12-18
盘中实时估值(仅供参考)
1.0732
0.0009 0.0860%
- 累计净值：1.0724
- 成立日期：2021-10-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.8527亿
- 最近资产：2.60亿元
- 基金公司：工银瑞信基金
- 基金经理：杜海涛 何秀红 庄园
今年以来,工银稳健瑞盈一年持有债券A(013588)基金累计收益率3.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0723 |
1.0723 |
1.0724 |
1.0724 |
-0.0001 |
-0.01% |
| 2025-12-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0724 |
1.0724 |
1.0679 |
1.0679 |
0.0045 |
0.42% |
| 2025-12-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0679 |
1.0679 |
1.0718 |
1.0718 |
-0.0039 |
-0.36% |
| 2025-12-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0718 |
1.0718 |
1.0725 |
1.0725 |
-0.0007 |
-0.07% |
| 2025-12-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0725 |
1.0725 |
1.0701 |
1.0701 |
0.0024 |
0.22% |
| 2025-12-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0701 |
1.0701 |
1.0713 |
1.0713 |
-0.0012 |
-0.11% |
| 2025-12-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0713 |
1.0713 |
1.0705 |
1.0705 |
0.0008 |
0.07% |
| 2025-12-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0705 |
1.0705 |
1.0736 |
1.0736 |
-0.0031 |
-0.29% |
| 2025-12-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0736 |
1.0736 |
1.0741 |
1.0741 |
-0.0005 |
-0.05% |
| 2025-12-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0741 |
1.0741 |
1.0713 |
1.0713 |
0.0028 |
0.26% |
|
|
| 2025-12-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0713 |
1.0713 |
1.0709 |
1.0709 |
0.0004 |
0.04% |
| 2025-12-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0709 |
1.0709 |
1.0722 |
1.0722 |
-0.0013 |
-0.12% |
| 2025-12-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2025-12-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0720 |
1.0720 |
1.0703 |
1.0703 |
0.0017 |
0.16% |
| 2025-11-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0703 |
1.0703 |
1.0692 |
1.0692 |
0.0011 |
0.10% |
| 2025-11-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0692 |
1.0692 |
1.0703 |
1.0703 |
-0.0011 |
-0.10% |
| 2025-11-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0703 |
1.0703 |
1.0688 |
1.0688 |
0.0015 |
0.14% |
| 2025-11-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0688 |
1.0688 |
1.0666 |
1.0666 |
0.0022 |
0.21% |
| 2025-11-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0666 |
1.0666 |
1.0661 |
1.0661 |
0.0005 |
0.05% |
| 2025-11-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0661 |
1.0661 |
1.0712 |
1.0712 |
-0.0051 |
-0.48% |
| 2025-11-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0712 |
1.0712 |
1.0731 |
1.0731 |
-0.0019 |
-0.18% |
| 2025-11-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0731 |
1.0731 |
1.0706 |
1.0706 |
0.0025 |
0.23% |
| 2025-11-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0706 |
1.0706 |
1.0735 |
1.0735 |
-0.0029 |
-0.27% |
| 2025-11-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0735 |
1.0735 |
1.0758 |
1.0758 |
-0.0023 |
-0.21% |
| 2025-11-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0758 |
1.0758 |
1.0790 |
1.0790 |
-0.0032 |
-0.30% |
|
|
| 2025-11-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0790 |
1.0790 |
1.0751 |
1.0751 |
0.0039 |
0.36% |
| 2025-11-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0751 |
1.0751 |
1.0752 |
1.0752 |
-0.0001 |
-0.01% |
| 2025-11-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0752 |
1.0752 |
1.0769 |
1.0769 |
-0.0017 |
-0.16% |
| 2025-11-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0769 |
1.0769 |
1.0760 |
1.0760 |
0.0009 |
0.08% |
| 2025-11-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0760 |
1.0760 |
1.0772 |
1.0772 |
-0.0012 |
-0.11% |
| 2025-11-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0772 |
1.0772 |
1.0738 |
1.0738 |
0.0034 |
0.32% |
| 2025-11-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0738 |
1.0738 |
1.0721 |
1.0721 |
0.0017 |
0.16% |
| 2025-11-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0721 |
1.0721 |
1.0764 |
1.0764 |
-0.0043 |
-0.40% |
| 2025-11-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0764 |
1.0764 |
1.0761 |
1.0761 |
0.0003 |
0.03% |
| 2025-10-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0761 |
1.0761 |
1.0810 |
1.0810 |
-0.0049 |
-0.45% |
| 2025-10-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0810 |
1.0810 |
1.0817 |
1.0817 |
-0.0007 |
-0.06% |
| 2025-10-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0817 |
1.0817 |
1.0792 |
1.0792 |
0.0025 |
0.23% |
| 2025-10-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0792 |
1.0792 |
1.0824 |
1.0824 |
-0.0032 |
-0.30% |
| 2025-10-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0824 |
1.0824 |
1.0801 |
1.0801 |
0.0023 |
0.21% |
| 2025-10-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0801 |
1.0801 |
1.0782 |
1.0782 |
0.0019 |
0.18% |
| 2025-10-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0782 |
1.0782 |
1.0776 |
1.0776 |
0.0006 |
0.06% |
| 2025-10-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0776 |
1.0776 |
1.0792 |
1.0792 |
-0.0016 |
-0.15% |
| 2025-10-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0792 |
1.0792 |
1.0764 |
1.0764 |
0.0028 |
0.26% |
| 2025-10-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0764 |
1.0764 |
1.0755 |
1.0755 |
0.0009 |
0.08% |
| 2025-10-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0806 |
1.0806 |
-0.0051 |
-0.47% |
| 2025-10-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0806 |
1.0806 |
1.0821 |
1.0821 |
-0.0015 |
-0.14% |
| 2025-10-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0821 |
1.0821 |
1.0793 |
1.0793 |
0.0028 |
0.26% |
| 2025-10-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0793 |
1.0793 |
1.0843 |
1.0843 |
-0.0050 |
-0.46% |
| 2025-10-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0843 |
1.0843 |
1.0835 |
1.0835 |
0.0008 |
0.07% |
| 2025-10-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0835 |
1.0835 |
1.0882 |
1.0882 |
-0.0047 |
-0.43% |
| 2025-10-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0882 |
1.0882 |
1.0832 |
1.0832 |
0.0050 |
0.46% |
| 2025-09-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0832 |
1.0832 |
1.0811 |
1.0811 |
0.0021 |
0.19% |
| 2025-09-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0811 |
1.0811 |
1.0766 |
1.0766 |
0.0045 |
0.42% |
| 2025-09-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0766 |
1.0766 |
1.0795 |
1.0795 |
-0.0029 |
-0.27% |
| 2025-09-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0795 |
1.0795 |
1.0786 |
1.0786 |
0.0009 |
0.08% |
| 2025-09-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0786 |
1.0786 |
1.0751 |
1.0751 |
0.0035 |
0.33% |
| 2025-09-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0751 |
1.0751 |
1.0766 |
1.0766 |
-0.0015 |
-0.14% |
| 2025-09-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0766 |
1.0766 |
1.0757 |
1.0757 |
0.0009 |
0.08% |
| 2025-09-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2025-09-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0803 |
1.0803 |
-0.0048 |
-0.44% |
| 2025-09-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0803 |
1.0803 |
1.0777 |
1.0777 |
0.0026 |
0.24% |
| 2025-09-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0777 |
1.0777 |
1.0785 |
1.0785 |
-0.0008 |
-0.07% |
| 2025-09-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0785 |
1.0785 |
1.0781 |
1.0781 |
0.0004 |
0.04% |
| 2025-09-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0781 |
1.0781 |
1.0777 |
1.0777 |
0.0004 |
0.04% |
| 2025-09-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0777 |
1.0777 |
1.0763 |
1.0763 |
0.0014 |
0.13% |
| 2025-09-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0763 |
1.0763 |
1.0776 |
1.0776 |
-0.0013 |
-0.12% |
| 2025-09-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0776 |
1.0776 |
1.0756 |
1.0756 |
0.0020 |
0.19% |
| 2025-09-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0756 |
1.0756 |
1.0750 |
1.0750 |
0.0006 |
0.06% |
| 2025-09-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0750 |
1.0750 |
1.0702 |
1.0702 |
0.0048 |
0.45% |
| 2025-09-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0702 |
1.0702 |
1.0729 |
1.0729 |
-0.0027 |
-0.25% |
| 2025-09-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0729 |
1.0729 |
1.0744 |
1.0744 |
-0.0015 |
-0.14% |
| 2025-09-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0744 |
1.0744 |
1.0762 |
1.0762 |
-0.0018 |
-0.17% |
| 2025-09-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0762 |
1.0762 |
1.0750 |
1.0750 |
0.0012 |
0.11% |
| 2025-08-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0750 |
1.0750 |
1.0718 |
1.0718 |
0.0032 |
0.30% |
| 2025-08-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0718 |
1.0718 |
1.0714 |
1.0714 |
0.0004 |
0.04% |
| 2025-08-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0714 |
1.0714 |
1.0759 |
1.0759 |
-0.0045 |
-0.42% |
| 2025-08-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0759 |
1.0759 |
1.0766 |
1.0766 |
-0.0007 |
-0.07% |
| 2025-08-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0766 |
1.0766 |
1.0737 |
1.0737 |
0.0029 |
0.27% |
| 2025-08-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0737 |
1.0737 |
1.0712 |
1.0712 |
0.0025 |
0.23% |
| 2025-08-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0712 |
1.0712 |
1.0709 |
1.0709 |
0.0003 |
0.03% |
| 2025-08-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0709 |
1.0709 |
1.0702 |
1.0702 |
0.0007 |
0.07% |
| 2025-08-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0702 |
1.0702 |
1.0711 |
1.0711 |
-0.0009 |
-0.08% |
| 2025-08-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0711 |
1.0711 |
1.0700 |
1.0700 |
0.0011 |
0.10% |
| 2025-08-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0700 |
1.0700 |
1.0674 |
1.0674 |
0.0026 |
0.24% |
| 2025-08-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0674 |
1.0674 |
1.0679 |
1.0679 |
-0.0005 |
-0.05% |
| 2025-08-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0679 |
1.0679 |
1.0651 |
1.0651 |
0.0028 |
0.26% |
| 2025-08-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0651 |
1.0651 |
1.0648 |
1.0648 |
0.0003 |
0.03% |
| 2025-08-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2025-08-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0648 |
1.0648 |
1.0651 |
1.0651 |
-0.0003 |
-0.03% |
| 2025-08-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0651 |
1.0651 |
1.0655 |
1.0655 |
-0.0004 |
-0.04% |
| 2025-08-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0655 |
1.0655 |
1.0654 |
1.0654 |
0.0001 |
0.01% |
| 2025-08-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0654 |
1.0654 |
1.0632 |
1.0632 |
0.0022 |
0.21% |
| 2025-08-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0632 |
1.0632 |
1.0605 |
1.0605 |
0.0027 |
0.25% |
| 2025-08-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0605 |
1.0605 |
1.0612 |
1.0612 |
-0.0007 |
-0.07% |
| 2025-07-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0612 |
1.0612 |
1.0646 |
1.0646 |
-0.0034 |
-0.32% |
| 2025-07-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0646 |
1.0646 |
1.0657 |
1.0657 |
-0.0011 |
-0.10% |
| 2025-07-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0657 |
1.0657 |
1.0662 |
1.0662 |
-0.0005 |
-0.05% |
| 2025-07-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0662 |
1.0662 |
1.0643 |
1.0643 |
0.0019 |
0.18% |
| 2025-07-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0643 |
1.0643 |
1.0662 |
1.0662 |
-0.0019 |
-0.18% |
| 2025-07-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2025-07-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0661 |
1.0661 |
1.0659 |
1.0659 |
0.0002 |
0.02% |
| 2025-07-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0659 |
1.0659 |
1.0657 |
1.0657 |
0.0002 |
0.02% |
| 2025-07-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0657 |
1.0657 |
1.0648 |
1.0648 |
0.0009 |
0.08% |
| 2025-07-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0648 |
1.0648 |
1.0631 |
1.0631 |
0.0017 |
0.16% |
| 2025-07-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0631 |
1.0631 |
1.0616 |
1.0616 |
0.0015 |
0.14% |
| 2025-07-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0616 |
1.0616 |
1.0630 |
1.0630 |
-0.0014 |
-0.13% |
| 2025-07-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0630 |
1.0630 |
1.0621 |
1.0621 |
0.0009 |
0.08% |
| 2025-07-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0621 |
1.0621 |
1.0597 |
1.0597 |
0.0024 |
0.23% |
| 2025-07-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0597 |
1.0597 |
1.0602 |
1.0602 |
-0.0005 |
-0.05% |
| 2025-07-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0602 |
1.0602 |
1.0603 |
1.0603 |
-0.0001 |
-0.01% |
| 2025-07-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0603 |
1.0603 |
1.0616 |
1.0616 |
-0.0013 |
-0.12% |
| 2025-07-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0616 |
1.0616 |
1.0601 |
1.0601 |
0.0015 |
0.14% |
| 2025-07-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0601 |
1.0601 |
1.0611 |
1.0611 |
-0.0010 |
-0.09% |
| 2025-07-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0611 |
1.0611 |
1.0601 |
1.0601 |
0.0010 |
0.09% |
| 2025-07-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0601 |
1.0601 |
1.0600 |
1.0600 |
0.0001 |
0.01% |
| 2025-07-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0600 |
1.0600 |
1.0603 |
1.0603 |
-0.0003 |
-0.03% |
| 2025-07-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0603 |
1.0603 |
1.0594 |
1.0594 |
0.0009 |
0.08% |
| 2025-06-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0594 |
1.0594 |
1.0584 |
1.0584 |
0.0010 |
0.09% |
| 2025-06-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0584 |
1.0584 |
1.0590 |
1.0590 |
-0.0006 |
-0.06% |
| 2025-06-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
0.0000 |
0.00% |
| 2025-06-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0590 |
1.0590 |
1.0554 |
1.0554 |
0.0036 |
0.34% |
| 2025-06-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0554 |
1.0554 |
1.0522 |
1.0522 |
0.0032 |
0.30% |
| 2025-06-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0522 |
1.0522 |
1.0515 |
1.0515 |
0.0007 |
0.07% |
| 2025-06-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0515 |
1.0515 |
1.0508 |
1.0508 |
0.0007 |
0.07% |
| 2025-06-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0508 |
1.0508 |
1.0532 |
1.0532 |
-0.0024 |
-0.23% |
| 2025-06-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0532 |
1.0532 |
1.0525 |
1.0525 |
0.0007 |
0.07% |
| 2025-06-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0525 |
1.0525 |
1.0543 |
1.0543 |
-0.0018 |
-0.17% |
| 2025-06-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0543 |
1.0543 |
1.0531 |
1.0531 |
0.0012 |
0.11% |
| 2025-06-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0531 |
1.0531 |
1.0539 |
1.0539 |
-0.0008 |
-0.08% |
| 2025-06-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0539 |
1.0539 |
1.0543 |
1.0543 |
-0.0004 |
-0.04% |
| 2025-06-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0543 |
1.0543 |
1.0527 |
1.0527 |
0.0016 |
0.15% |
| 2025-06-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0527 |
1.0527 |
1.0533 |
1.0533 |
-0.0006 |
-0.06% |
| 2025-06-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0533 |
1.0533 |
1.0522 |
1.0522 |
0.0011 |
0.10% |
| 2025-06-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0522 |
1.0522 |
1.0517 |
1.0517 |
0.0005 |
0.05% |
| 2025-06-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
| 2025-06-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0515 |
1.0515 |
1.0493 |
1.0493 |
0.0022 |
0.21% |
| 2025-06-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0493 |
1.0493 |
1.0460 |
1.0460 |
0.0033 |
0.32% |
| 2025-05-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0460 |
1.0460 |
1.0455 |
1.0455 |
0.0005 |
0.05% |
| 2025-05-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0455 |
1.0455 |
1.0449 |
1.0449 |
0.0006 |
0.06% |
| 2025-05-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0449 |
1.0449 |
1.0448 |
1.0448 |
0.0001 |
0.01% |
| 2025-05-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0448 |
1.0448 |
1.0449 |
1.0449 |
-0.0001 |
-0.01% |
| 2025-05-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0449 |
1.0449 |
1.0461 |
1.0461 |
-0.0012 |
-0.11% |
| 2025-05-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0461 |
1.0461 |
1.0481 |
1.0481 |
-0.0020 |
-0.19% |
| 2025-05-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0481 |
1.0481 |
1.0488 |
1.0488 |
-0.0007 |
-0.07% |
| 2025-05-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0488 |
1.0488 |
1.0472 |
1.0472 |
0.0016 |
0.15% |
| 2025-05-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0472 |
1.0472 |
1.0447 |
1.0447 |
0.0025 |
0.24% |
| 2025-05-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0447 |
1.0447 |
1.0434 |
1.0434 |
0.0013 |
0.12% |
| 2025-05-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0434 |
1.0434 |
1.0439 |
1.0439 |
-0.0005 |
-0.05% |
| 2025-05-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0439 |
1.0439 |
1.0449 |
1.0449 |
-0.0010 |
-0.10% |
| 2025-05-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0449 |
1.0449 |
1.0423 |
1.0423 |
0.0026 |
0.25% |
| 2025-05-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0423 |
1.0423 |
1.0421 |
1.0421 |
0.0002 |
0.02% |
| 2025-05-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0421 |
1.0421 |
1.0411 |
1.0411 |
0.0010 |
0.10% |
| 2025-05-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0411 |
1.0411 |
1.0400 |
1.0400 |
0.0011 |
0.11% |
| 2025-05-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0400 |
1.0400 |
1.0387 |
1.0387 |
0.0013 |
0.13% |
| 2025-05-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0387 |
1.0387 |
1.0382 |
1.0382 |
0.0005 |
0.05% |
| 2025-05-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0382 |
1.0382 |
1.0360 |
1.0360 |
0.0022 |
0.21% |
| 2025-04-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0360 |
1.0360 |
1.0346 |
1.0346 |
0.0014 |
0.14% |
| 2025-04-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2025-04-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2025-04-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0349 |
1.0349 |
-0.0003 |
-0.03% |
| 2025-04-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2025-04-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0355 |
1.0355 |
-0.0009 |
-0.09% |
| 2025-04-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0355 |
1.0355 |
1.0346 |
1.0346 |
0.0009 |
0.09% |
| 2025-04-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0328 |
1.0328 |
0.0018 |
0.17% |
| 2025-04-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0328 |
1.0328 |
1.0344 |
1.0344 |
-0.0016 |
-0.15% |
| 2025-04-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0344 |
1.0344 |
1.0337 |
1.0337 |
0.0007 |
0.07% |
| 2025-04-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2025-04-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0335 |
1.0335 |
1.0325 |
1.0325 |
0.0010 |
0.10% |
| 2025-04-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0325 |
1.0325 |
1.0303 |
1.0303 |
0.0022 |
0.21% |
| 2025-04-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2025-04-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0302 |
1.0302 |
1.0268 |
1.0268 |
0.0034 |
0.33% |
| 2025-04-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0268 |
1.0268 |
1.0235 |
1.0235 |
0.0033 |
0.32% |
| 2025-04-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0235 |
1.0235 |
1.0197 |
1.0197 |
0.0038 |
0.37% |
| 2025-04-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0197 |
1.0197 |
1.0366 |
1.0366 |
-0.0169 |
-1.63% |
| 2025-04-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0366 |
1.0366 |
1.0373 |
1.0373 |
-0.0007 |
-0.07% |
| 2025-04-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0373 |
1.0373 |
1.0363 |
1.0363 |
0.0010 |
0.10% |
| 2025-04-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0363 |
1.0363 |
1.0351 |
1.0351 |
0.0012 |
0.12% |
| 2025-03-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0351 |
1.0351 |
1.0367 |
1.0367 |
-0.0016 |
-0.15% |
| 2025-03-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0367 |
1.0367 |
1.0370 |
1.0370 |
-0.0003 |
-0.03% |
| 2025-03-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0370 |
1.0370 |
1.0353 |
1.0353 |
0.0017 |
0.16% |
| 2025-03-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0353 |
1.0353 |
1.0357 |
1.0357 |
-0.0004 |
-0.04% |
| 2025-03-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0357 |
1.0357 |
1.0370 |
1.0370 |
-0.0013 |
-0.13% |
| 2025-03-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0370 |
1.0370 |
1.0358 |
1.0358 |
0.0012 |
0.12% |
| 2025-03-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0358 |
1.0358 |
1.0380 |
1.0380 |
-0.0022 |
-0.21% |
| 2025-03-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0380 |
1.0380 |
1.0394 |
1.0394 |
-0.0014 |
-0.13% |
| 2025-03-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0394 |
1.0394 |
1.0400 |
1.0400 |
-0.0006 |
-0.06% |
| 2025-03-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0400 |
1.0400 |
1.0394 |
1.0394 |
0.0006 |
0.06% |
| 2025-03-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0394 |
1.0394 |
1.0391 |
1.0391 |
0.0003 |
0.03% |
| 2025-03-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0391 |
1.0391 |
1.0324 |
1.0324 |
0.0067 |
0.65% |
| 2025-03-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0324 |
1.0324 |
1.0323 |
1.0323 |
0.0001 |
0.01% |
| 2025-03-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0323 |
1.0323 |
1.0328 |
1.0328 |
-0.0005 |
-0.05% |
| 2025-03-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0328 |
1.0328 |
1.0323 |
1.0323 |
0.0005 |
0.05% |
| 2025-03-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0323 |
1.0323 |
1.0332 |
1.0332 |
-0.0009 |
-0.09% |
| 2025-03-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0332 |
1.0332 |
1.0346 |
1.0346 |
-0.0014 |
-0.14% |
| 2025-03-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0346 |
1.0346 |
1.0322 |
1.0322 |
0.0024 |
0.23% |
| 2025-03-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0322 |
1.0322 |
1.0309 |
1.0309 |
0.0013 |
0.13% |
| 2025-03-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0309 |
1.0309 |
1.0311 |
1.0311 |
-0.0002 |
-0.02% |
| 2025-03-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0311 |
1.0311 |
1.0306 |
1.0306 |
0.0005 |
0.05% |
| 2025-02-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0306 |
1.0306 |
1.0348 |
1.0348 |
-0.0042 |
-0.41% |
| 2025-02-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0348 |
1.0348 |
1.0345 |
1.0345 |
0.0003 |
0.03% |
| 2025-02-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0345 |
1.0345 |
1.0317 |
1.0317 |
0.0028 |
0.27% |
| 2025-02-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0317 |
1.0317 |
1.0339 |
1.0339 |
-0.0022 |
-0.21% |
| 2025-02-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0339 |
1.0339 |
1.0352 |
1.0352 |
-0.0013 |
-0.13% |
| 2025-02-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0352 |
1.0352 |
1.0348 |
1.0348 |
0.0004 |
0.04% |
| 2025-02-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0348 |
1.0348 |
1.0354 |
1.0354 |
-0.0006 |
-0.06% |
| 2025-02-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0354 |
1.0354 |
1.0344 |
1.0344 |
0.0010 |
0.10% |
| 2025-02-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0344 |
1.0344 |
1.0364 |
1.0364 |
-0.0020 |
-0.19% |
| 2025-02-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0364 |
1.0364 |
1.0376 |
1.0376 |
-0.0012 |
-0.12% |
| 2025-02-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0376 |
1.0376 |
1.0369 |
1.0369 |
0.0007 |
0.07% |
| 2025-02-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0369 |
1.0369 |
1.0374 |
1.0374 |
-0.0005 |
-0.05% |
| 2025-02-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0374 |
1.0374 |
1.0357 |
1.0357 |
0.0017 |
0.16% |
| 2025-02-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0357 |
1.0357 |
1.0361 |
1.0361 |
-0.0004 |
-0.04% |
| 2025-02-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0361 |
1.0361 |
1.0366 |
1.0366 |
-0.0005 |
-0.05% |
| 2025-02-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0366 |
1.0366 |
1.0340 |
1.0340 |
0.0026 |
0.25% |
| 2025-02-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0340 |
1.0340 |
1.0308 |
1.0308 |
0.0032 |
0.31% |
| 2025-02-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0308 |
1.0308 |
1.0329 |
1.0329 |
-0.0021 |
-0.20% |
| 2025-01-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0329 |
1.0329 |
1.0326 |
1.0326 |
0.0003 |
0.03% |
| 2025-01-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0326 |
1.0326 |
1.0306 |
1.0306 |
0.0020 |
0.19% |
| 2025-01-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0306 |
1.0306 |
1.0307 |
1.0307 |
-0.0001 |
-0.01% |
| 2025-01-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0307 |
1.0307 |
1.0317 |
1.0317 |
-0.0010 |
-0.10% |
| 2025-01-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0317 |
1.0317 |
1.0307 |
1.0307 |
0.0010 |
0.10% |
| 2025-01-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0307 |
1.0307 |
1.0297 |
1.0297 |
0.0010 |
0.10% |
| 2025-01-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0297 |
1.0297 |
1.0279 |
1.0279 |
0.0018 |
0.18% |
| 2025-01-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0279 |
1.0279 |
1.0275 |
1.0275 |
0.0004 |
0.04% |
| 2025-01-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0275 |
1.0275 |
1.0290 |
1.0290 |
-0.0015 |
-0.15% |
| 2025-01-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0290 |
1.0290 |
1.0250 |
1.0250 |
0.0040 |
0.39% |
| 2025-01-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0250 |
1.0250 |
1.0268 |
1.0268 |
-0.0018 |
-0.18% |
| 2025-01-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0268 |
1.0268 |
1.0298 |
1.0298 |
-0.0030 |
-0.29% |
| 2025-01-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0298 |
1.0298 |
1.0303 |
1.0303 |
-0.0005 |
-0.05% |
| 2025-01-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0303 |
1.0303 |
1.0298 |
1.0298 |
0.0005 |
0.05% |
| 2025-01-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2025-01-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0295 |
1.0295 |
1.0299 |
1.0299 |
-0.0004 |
-0.04% |
| 2025-01-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0299 |
1.0299 |
1.0309 |
1.0309 |
-0.0010 |
-0.10% |
| 2025-01-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0309 |
1.0309 |
1.0343 |
1.0343 |
-0.0034 |
-0.33% |
