富国金安均衡精选混合C基金净值查询(014058)
今天最新净值
0.7899
0.0090 1.1500%
2024-04-26
盘中实时估值(仅供参考)
0.7967
0.0068 0.8659%
- 累计净值:0.7899
- 成立日期:2021-12-14
- 基金类型:
- 成立份额:
- 最近份额:26.8392亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:曹文俊
近一年,富国金安均衡精选混合C(014058)基金累计收益率-12.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014058 |
富国金安均衡精选混合C |
0.7899 |
0.7899 |
0.7809 |
0.7809 |
0.0090 |
1.15% |
2024-04-25 |
014058 |
富国金安均衡精选混合C |
0.7809 |
0.7809 |
0.7856 |
0.7856 |
-0.0047 |
-0.60% |
2024-04-24 |
014058 |
富国金安均衡精选混合C |
0.7856 |
0.7856 |
0.7757 |
0.7757 |
0.0099 |
1.28% |
2024-04-23 |
014058 |
富国金安均衡精选混合C |
0.7757 |
0.7757 |
0.7787 |
0.7787 |
-0.0030 |
-0.39% |
2024-04-22 |
014058 |
富国金安均衡精选混合C |
0.7787 |
0.7787 |
0.7824 |
0.7824 |
-0.0037 |
-0.47% |
2024-04-19 |
014058 |
富国金安均衡精选混合C |
0.7824 |
0.7824 |
0.7816 |
0.7816 |
0.0008 |
0.10% |
2024-04-18 |
014058 |
富国金安均衡精选混合C |
0.7816 |
0.7816 |
0.7797 |
0.7797 |
0.0019 |
0.24% |
2024-04-17 |
014058 |
富国金安均衡精选混合C |
0.7797 |
0.7797 |
0.7636 |
0.7636 |
0.0161 |
2.11% |
2024-04-16 |
014058 |
富国金安均衡精选混合C |
0.7636 |
0.7636 |
0.7776 |
0.7776 |
-0.0140 |
-1.80% |
2024-04-15 |
014058 |
富国金安均衡精选混合C |
0.7776 |
0.7776 |
0.7671 |
0.7671 |
0.0105 |
1.37% |
|
2024-04-12 |
014058 |
富国金安均衡精选混合C |
0.7671 |
0.7671 |
0.7655 |
0.7655 |
0.0016 |
0.21% |
2024-04-11 |
014058 |
富国金安均衡精选混合C |
0.7655 |
0.7655 |
0.7613 |
0.7613 |
0.0042 |
0.55% |
2024-04-10 |
014058 |
富国金安均衡精选混合C |
0.7613 |
0.7613 |
0.7634 |
0.7634 |
-0.0021 |
-0.28% |
2024-04-09 |
014058 |
富国金安均衡精选混合C |
0.7634 |
0.7634 |
0.7648 |
0.7648 |
-0.0014 |
-0.18% |
2024-04-08 |
014058 |
富国金安均衡精选混合C |
0.7648 |
0.7648 |
0.7676 |
0.7676 |
-0.0028 |
-0.36% |
2024-04-03 |
014058 |
富国金安均衡精选混合C |
0.7676 |
0.7676 |
0.7664 |
0.7664 |
0.0012 |
0.16% |
2024-04-02 |
014058 |
富国金安均衡精选混合C |
0.7664 |
0.7664 |
0.7706 |
0.7706 |
-0.0042 |
-0.55% |
2024-04-01 |
014058 |
富国金安均衡精选混合C |
0.7706 |
0.7706 |
0.7569 |
0.7569 |
0.0137 |
1.81% |
2024-03-29 |
014058 |
富国金安均衡精选混合C |
0.7569 |
0.7569 |
0.7469 |
0.7469 |
0.0100 |
1.34% |
2024-03-28 |
014058 |
富国金安均衡精选混合C |
0.7469 |
0.7469 |
0.7410 |
0.7410 |
0.0059 |
0.80% |
2024-03-27 |
014058 |
富国金安均衡精选混合C |
0.7410 |
0.7410 |
0.7487 |
0.7487 |
-0.0077 |
-1.03% |
2024-03-26 |
014058 |
富国金安均衡精选混合C |
0.7487 |
0.7487 |
0.7514 |
0.7514 |
-0.0027 |
-0.36% |
2024-03-25 |
014058 |
富国金安均衡精选混合C |
0.7514 |
0.7514 |
0.7559 |
0.7559 |
-0.0045 |
-0.60% |
2024-03-22 |
014058 |
富国金安均衡精选混合C |
0.7559 |
0.7559 |
0.7598 |
0.7598 |
-0.0039 |
-0.51% |
2024-03-21 |
014058 |
富国金安均衡精选混合C |
0.7598 |
0.7598 |
0.7613 |
0.7613 |
-0.0015 |
-0.20% |
|
2024-03-20 |
014058 |
富国金安均衡精选混合C |
0.7613 |
0.7613 |
0.7587 |
0.7587 |
0.0026 |
0.34% |
2024-03-19 |
014058 |
富国金安均衡精选混合C |
0.7587 |
0.7587 |
0.7686 |
0.7686 |
-0.0099 |
-1.29% |
2024-03-18 |
014058 |
富国金安均衡精选混合C |
0.7686 |
0.7686 |
0.7641 |
0.7641 |
0.0045 |
0.59% |
2024-03-15 |
014058 |
富国金安均衡精选混合C |
0.7641 |
0.7641 |
0.7588 |
0.7588 |
0.0053 |
0.70% |
2024-03-14 |
014058 |
富国金安均衡精选混合C |
0.7588 |
0.7588 |
0.7592 |
0.7592 |
-0.0004 |
-0.05% |
2024-03-13 |
014058 |
富国金安均衡精选混合C |
0.7592 |
0.7592 |
0.7638 |
0.7638 |
-0.0046 |
-0.60% |
2024-03-12 |
014058 |
富国金安均衡精选混合C |
0.7638 |
0.7638 |
0.7663 |
0.7663 |
-0.0025 |
-0.33% |
2024-03-11 |
014058 |
富国金安均衡精选混合C |
0.7663 |
0.7663 |
0.7597 |
0.7597 |
0.0066 |
0.87% |
2024-03-08 |
014058 |
富国金安均衡精选混合C |
0.7597 |
0.7597 |
0.7548 |
0.7548 |
0.0049 |
0.65% |
2024-03-07 |
014058 |
富国金安均衡精选混合C |
0.7548 |
0.7548 |
0.7569 |
0.7569 |
-0.0021 |
-0.28% |
2024-03-06 |
014058 |
富国金安均衡精选混合C |
0.7569 |
0.7569 |
0.7567 |
0.7567 |
0.0002 |
0.03% |
2024-03-05 |
014058 |
富国金安均衡精选混合C |
0.7567 |
0.7567 |
0.7571 |
0.7571 |
-0.0004 |
-0.05% |
2024-03-04 |
014058 |
富国金安均衡精选混合C |
0.7571 |
0.7571 |
0.7543 |
0.7543 |
0.0028 |
0.37% |
2024-03-01 |
014058 |
富国金安均衡精选混合C |
0.7543 |
0.7543 |
0.7570 |
0.7570 |
-0.0027 |
-0.36% |
2024-02-29 |
014058 |
富国金安均衡精选混合C |
0.7570 |
0.7570 |
0.7416 |
0.7416 |
0.0154 |
2.08% |
2024-02-28 |
014058 |
富国金安均衡精选混合C |
0.7416 |
0.7416 |
0.7543 |
0.7543 |
-0.0127 |
-1.68% |
2024-02-27 |
014058 |
富国金安均衡精选混合C |
0.7543 |
0.7543 |
0.7440 |
0.7440 |
0.0103 |
1.38% |
2024-02-26 |
014058 |
富国金安均衡精选混合C |
0.7440 |
0.7440 |
0.7449 |
0.7449 |
-0.0009 |
-0.12% |
2024-02-23 |
014058 |
富国金安均衡精选混合C |
0.7449 |
0.7449 |
0.7439 |
0.7439 |
0.0010 |
0.13% |
2024-02-22 |
014058 |
富国金安均衡精选混合C |
0.7439 |
0.7439 |
0.7414 |
0.7414 |
0.0025 |
0.34% |
2024-02-21 |
014058 |
富国金安均衡精选混合C |
0.7414 |
0.7414 |
0.7398 |
0.7398 |
0.0016 |
0.22% |
2024-02-20 |
014058 |
富国金安均衡精选混合C |
0.7398 |
0.7398 |
0.7367 |
0.7367 |
0.0031 |
0.42% |
2024-02-19 |
014058 |
富国金安均衡精选混合C |
0.7367 |
0.7367 |
0.7364 |
0.7364 |
0.0003 |
0.04% |
2024-02-08 |
014058 |
富国金安均衡精选混合C |
0.7364 |
0.7364 |
0.7229 |
0.7229 |
0.0135 |
1.87% |
2024-02-07 |
014058 |
富国金安均衡精选混合C |
0.7229 |
0.7229 |
0.7040 |
0.7040 |
0.0189 |
2.68% |
2024-02-06 |
014058 |
富国金安均衡精选混合C |
0.7040 |
0.7040 |
0.6781 |
0.6781 |
0.0259 |
3.82% |
2024-02-05 |
014058 |
富国金安均衡精选混合C |
0.6781 |
0.6781 |
0.6765 |
0.6765 |
0.0016 |
0.24% |
2024-02-02 |
014058 |
富国金安均衡精选混合C |
0.6765 |
0.6765 |
0.6823 |
0.6823 |
-0.0058 |
-0.85% |
2024-02-01 |
014058 |
富国金安均衡精选混合C |
0.6823 |
0.6823 |
0.6829 |
0.6829 |
-0.0006 |
-0.09% |
2024-01-31 |
014058 |
富国金安均衡精选混合C |
0.6829 |
0.6829 |
0.6925 |
0.6925 |
-0.0096 |
-1.39% |
2024-01-30 |
014058 |
富国金安均衡精选混合C |
0.6925 |
0.6925 |
0.7027 |
0.7027 |
-0.0102 |
-1.45% |
2024-01-29 |
014058 |
富国金安均衡精选混合C |
0.7027 |
0.7027 |
0.7126 |
0.7126 |
-0.0099 |
-1.39% |
2024-01-26 |
014058 |
富国金安均衡精选混合C |
0.7126 |
0.7126 |
0.7175 |
0.7175 |
-0.0049 |
-0.68% |
2024-01-25 |
014058 |
富国金安均衡精选混合C |
0.7175 |
0.7175 |
0.7054 |
0.7054 |
0.0121 |
1.72% |
2024-01-24 |
014058 |
富国金安均衡精选混合C |
0.7054 |
0.7054 |
0.6976 |
0.6976 |
0.0078 |
1.12% |
2024-01-23 |
014058 |
富国金安均衡精选混合C |
0.6976 |
0.6976 |
0.6891 |
0.6891 |
0.0085 |
1.23% |
2024-01-22 |
014058 |
富国金安均衡精选混合C |
0.6891 |
0.6891 |
0.7094 |
0.7094 |
-0.0203 |
-2.86% |
2024-01-19 |
014058 |
富国金安均衡精选混合C |
0.7094 |
0.7094 |
0.7144 |
0.7144 |
-0.0050 |
-0.70% |
2024-01-18 |
014058 |
富国金安均衡精选混合C |
0.7144 |
0.7144 |
0.7089 |
0.7089 |
0.0055 |
0.78% |
2024-01-17 |
014058 |
富国金安均衡精选混合C |
0.7089 |
0.7089 |
0.7265 |
0.7265 |
-0.0176 |
-2.42% |
2024-01-16 |
014058 |
富国金安均衡精选混合C |
0.7265 |
0.7265 |
0.7253 |
0.7253 |
0.0012 |
0.17% |
2024-01-15 |
014058 |
富国金安均衡精选混合C |
0.7253 |
0.7253 |
0.7279 |
0.7279 |
-0.0026 |
-0.36% |
2024-01-12 |
014058 |
富国金安均衡精选混合C |
0.7279 |
0.7279 |
0.7303 |
0.7303 |
-0.0024 |
-0.33% |
2024-01-11 |
014058 |
富国金安均衡精选混合C |
0.7303 |
0.7303 |
0.7271 |
0.7271 |
0.0032 |
0.44% |
2024-01-10 |
014058 |
富国金安均衡精选混合C |
0.7271 |
0.7271 |
0.7318 |
0.7318 |
-0.0047 |
-0.64% |
2024-01-09 |
014058 |
富国金安均衡精选混合C |
0.7318 |
0.7318 |
0.7264 |
0.7264 |
0.0054 |
0.74% |
2024-01-08 |
014058 |
富国金安均衡精选混合C |
0.7264 |
0.7264 |
0.7368 |
0.7368 |
-0.0104 |
-1.41% |
2024-01-05 |
014058 |
富国金安均衡精选混合C |
0.7368 |
0.7368 |
0.7452 |
0.7452 |
-0.0084 |
-1.13% |
2024-01-04 |
014058 |
富国金安均衡精选混合C |
0.7452 |
0.7452 |
0.7496 |
0.7496 |
-0.0044 |
-0.59% |
2024-01-03 |
014058 |
富国金安均衡精选混合C |
0.7496 |
0.7496 |
0.7540 |
0.7540 |
-0.0044 |
-0.58% |
2024-01-02 |
014058 |
富国金安均衡精选混合C |
0.7540 |
0.7540 |
0.7558 |
0.7558 |
-0.0018 |
-0.24% |
2023-12-29 |
014058 |
富国金安均衡精选混合C |
0.7558 |
0.7558 |
0.7513 |
0.7513 |
0.0045 |
0.60% |
2023-12-28 |
014058 |
富国金安均衡精选混合C |
0.7513 |
0.7513 |
0.7485 |
0.7485 |
0.0028 |
0.37% |
2023-12-27 |
014058 |
富国金安均衡精选混合C |
0.7485 |
0.7485 |
0.7450 |
0.7450 |
0.0035 |
0.47% |
2023-12-26 |
014058 |
富国金安均衡精选混合C |
0.7450 |
0.7450 |
0.7513 |
0.7513 |
-0.0063 |
-0.84% |
2023-12-25 |
014058 |
富国金安均衡精选混合C |
0.7513 |
0.7513 |
0.7447 |
0.7447 |
0.0066 |
0.89% |
2023-12-22 |
014058 |
富国金安均衡精选混合C |
0.7447 |
0.7447 |
0.7435 |
0.7435 |
0.0012 |
0.16% |
2023-12-21 |
014058 |
富国金安均衡精选混合C |
0.7435 |
0.7435 |
0.7415 |
0.7415 |
0.0020 |
0.27% |
2023-12-20 |
014058 |
富国金安均衡精选混合C |
0.7415 |
0.7415 |
0.7455 |
0.7455 |
-0.0040 |
-0.54% |
2023-12-19 |
014058 |
富国金安均衡精选混合C |
0.7455 |
0.7455 |
0.7473 |
0.7473 |
-0.0018 |
-0.24% |
2023-12-18 |
014058 |
富国金安均衡精选混合C |
0.7473 |
0.7473 |
0.7497 |
0.7497 |
-0.0024 |
-0.32% |
2023-12-15 |
014058 |
富国金安均衡精选混合C |
0.7497 |
0.7497 |
0.7563 |
0.7563 |
-0.0066 |
-0.87% |
2023-12-14 |
014058 |
富国金安均衡精选混合C |
0.7563 |
0.7563 |
0.7586 |
0.7586 |
-0.0023 |
-0.30% |
2023-12-13 |
014058 |
富国金安均衡精选混合C |
0.7586 |
0.7586 |
0.7632 |
0.7632 |
-0.0046 |
-0.60% |
2023-12-12 |
014058 |
富国金安均衡精选混合C |
0.7632 |
0.7632 |
0.7628 |
0.7628 |
0.0004 |
0.05% |
2023-12-11 |
014058 |
富国金安均衡精选混合C |
0.7628 |
0.7628 |
0.7559 |
0.7559 |
0.0069 |
0.91% |
2023-12-08 |
014058 |
富国金安均衡精选混合C |
0.7559 |
0.7559 |
0.7521 |
0.7521 |
0.0038 |
0.51% |
2023-12-07 |
014058 |
富国金安均衡精选混合C |
0.7521 |
0.7521 |
0.7530 |
0.7530 |
-0.0009 |
-0.12% |
2023-12-06 |
014058 |
富国金安均衡精选混合C |
0.7530 |
0.7530 |
0.7518 |
0.7518 |
0.0012 |
0.16% |
2023-12-05 |
014058 |
富国金安均衡精选混合C |
0.7518 |
0.7518 |
0.7629 |
0.7629 |
-0.0111 |
-1.45% |
2023-12-04 |
014058 |
富国金安均衡精选混合C |
0.7629 |
0.7629 |
0.7620 |
0.7620 |
0.0009 |
0.12% |
2023-12-01 |
014058 |
富国金安均衡精选混合C |
0.7620 |
0.7620 |
0.7655 |
0.7655 |
-0.0035 |
-0.46% |
2023-11-30 |
014058 |
富国金安均衡精选混合C |
0.7655 |
0.7655 |
0.7646 |
0.7646 |
0.0009 |
0.12% |
2023-11-29 |
014058 |
富国金安均衡精选混合C |
0.7646 |
0.7646 |
0.7666 |
0.7666 |
-0.0020 |
-0.26% |
2023-11-28 |
014058 |
富国金安均衡精选混合C |
0.7666 |
0.7666 |
0.7653 |
0.7653 |
0.0013 |
0.17% |
2023-11-27 |
014058 |
富国金安均衡精选混合C |
0.7653 |
0.7653 |
0.7640 |
0.7640 |
0.0013 |
0.17% |
2023-11-24 |
014058 |
富国金安均衡精选混合C |
0.7640 |
0.7640 |
0.7661 |
0.7661 |
-0.0021 |
-0.27% |
2023-11-23 |
014058 |
富国金安均衡精选混合C |
0.7661 |
0.7661 |
0.7613 |
0.7613 |
0.0048 |
0.63% |
2023-11-22 |
014058 |
富国金安均衡精选混合C |
0.7613 |
0.7613 |
0.7676 |
0.7676 |
-0.0063 |
-0.82% |
2023-11-20 |
014058 |
富国金安均衡精选混合C |
0.7699 |
0.7699 |
0.7665 |
0.7665 |
0.0034 |
0.44% |
2023-11-17 |
014058 |
富国金安均衡精选混合C |
0.7665 |
0.7665 |
0.7657 |
0.7657 |
0.0008 |
0.10% |
2023-11-16 |
014058 |
富国金安均衡精选混合C |
0.7657 |
0.7657 |
0.7710 |
0.7710 |
-0.0053 |
-0.69% |
2023-11-15 |
014058 |
富国金安均衡精选混合C |
0.7710 |
0.7710 |
0.7673 |
0.7673 |
0.0037 |
0.48% |
2023-11-14 |
014058 |
富国金安均衡精选混合C |
0.7673 |
0.7673 |
0.7676 |
0.7676 |
-0.0003 |
-0.04% |
2023-11-13 |
014058 |
富国金安均衡精选混合C |
0.7676 |
0.7676 |
0.7681 |
0.7681 |
-0.0005 |
-0.07% |
2023-11-10 |
014058 |
富国金安均衡精选混合C |
0.7681 |
0.7681 |
0.7665 |
0.7665 |
0.0016 |
0.21% |
2023-11-09 |
014058 |
富国金安均衡精选混合C |
0.7665 |
0.7665 |
0.7653 |
0.7653 |
0.0012 |
0.16% |
2023-11-08 |
014058 |
富国金安均衡精选混合C |
0.7653 |
0.7653 |
0.7632 |
0.7632 |
0.0021 |
0.28% |
2023-11-07 |
014058 |
富国金安均衡精选混合C |
0.7632 |
0.7632 |
0.7630 |
0.7630 |
0.0002 |
0.03% |
2023-11-06 |
014058 |
富国金安均衡精选混合C |
0.7630 |
0.7630 |
0.7610 |
0.7610 |
0.0020 |
0.26% |
2023-11-03 |
014058 |
富国金安均衡精选混合C |
0.7610 |
0.7610 |
0.7554 |
0.7554 |
0.0056 |
0.74% |
2023-11-02 |
014058 |
富国金安均衡精选混合C |
0.7554 |
0.7554 |
0.7598 |
0.7598 |
-0.0044 |
-0.58% |
2023-11-01 |
014058 |
富国金安均衡精选混合C |
0.7598 |
0.7598 |
0.7626 |
0.7626 |
-0.0028 |
-0.37% |
2023-10-31 |
014058 |
富国金安均衡精选混合C |
0.7626 |
0.7626 |
0.7611 |
0.7611 |
0.0015 |
0.20% |
2023-10-30 |
014058 |
富国金安均衡精选混合C |
0.7611 |
0.7611 |
0.7543 |
0.7543 |
0.0068 |
0.90% |
2023-10-27 |
014058 |
富国金安均衡精选混合C |
0.7543 |
0.7543 |
0.7445 |
0.7445 |
0.0098 |
1.32% |
2023-10-26 |
014058 |
富国金安均衡精选混合C |
0.7445 |
0.7445 |
0.7423 |
0.7423 |
0.0022 |
0.30% |
2023-10-25 |
014058 |
富国金安均衡精选混合C |
0.7423 |
0.7423 |
0.7428 |
0.7428 |
-0.0005 |
-0.07% |
2023-10-24 |
014058 |
富国金安均衡精选混合C |
0.7428 |
0.7428 |
0.7409 |
0.7409 |
0.0019 |
0.26% |
2023-10-23 |
014058 |
富国金安均衡精选混合C |
0.7409 |
0.7409 |
0.7482 |
0.7482 |
-0.0073 |
-0.98% |
2023-10-20 |
014058 |
富国金安均衡精选混合C |
0.7482 |
0.7482 |
0.7554 |
0.7554 |
-0.0072 |
-0.95% |
2023-10-19 |
014058 |
富国金安均衡精选混合C |
0.7554 |
0.7554 |
0.7652 |
0.7652 |
-0.0098 |
-1.28% |
2023-10-18 |
014058 |
富国金安均衡精选混合C |
0.7652 |
0.7652 |
0.7722 |
0.7722 |
-0.0070 |
-0.91% |
2023-10-17 |
014058 |
富国金安均衡精选混合C |
0.7722 |
0.7722 |
0.7711 |
0.7711 |
0.0011 |
0.14% |
2023-10-16 |
014058 |
富国金安均衡精选混合C |
0.7711 |
0.7711 |
0.7773 |
0.7773 |
-0.0062 |
-0.80% |
2023-10-13 |
014058 |
富国金安均衡精选混合C |
0.7773 |
0.7773 |
0.7798 |
0.7798 |
-0.0025 |
-0.32% |
2023-10-12 |
014058 |
富国金安均衡精选混合C |
0.7798 |
0.7798 |
0.7779 |
0.7779 |
0.0019 |
0.24% |
2023-10-11 |
014058 |
富国金安均衡精选混合C |
0.7779 |
0.7779 |
0.7800 |
0.7800 |
-0.0021 |
-0.27% |
2023-10-10 |
014058 |
富国金安均衡精选混合C |
0.7800 |
0.7800 |
0.7822 |
0.7822 |
-0.0022 |
-0.28% |
2023-10-09 |
014058 |
富国金安均衡精选混合C |
0.7822 |
0.7822 |
0.7844 |
0.7844 |
-0.0022 |
-0.28% |
2023-09-28 |
014058 |
富国金安均衡精选混合C |
0.7844 |
0.7844 |
0.7846 |
0.7846 |
-0.0002 |
-0.03% |
2023-09-27 |
014058 |
富国金安均衡精选混合C |
0.7846 |
0.7846 |
0.7808 |
0.7808 |
0.0038 |
0.49% |
2023-09-26 |
014058 |
富国金安均衡精选混合C |
0.7808 |
0.7808 |
0.7853 |
0.7853 |
-0.0045 |
-0.57% |
2023-09-25 |
014058 |
富国金安均衡精选混合C |
0.7853 |
0.7853 |
0.7862 |
0.7862 |
-0.0009 |
-0.11% |
2023-09-22 |
014058 |
富国金安均衡精选混合C |
0.7862 |
0.7862 |
0.7852 |
0.7852 |
0.0010 |
0.13% |
2023-09-21 |
014058 |
富国金安均衡精选混合C |
0.7852 |
0.7852 |
0.7902 |
0.7902 |
-0.0050 |
-0.63% |
2023-09-20 |
014058 |
富国金安均衡精选混合C |
0.7902 |
0.7902 |
0.7930 |
0.7930 |
-0.0028 |
-0.35% |
2023-09-19 |
014058 |
富国金安均衡精选混合C |
0.7930 |
0.7930 |
0.7925 |
0.7925 |
0.0005 |
0.06% |
2023-09-18 |
014058 |
富国金安均衡精选混合C |
0.7925 |
0.7925 |
0.7906 |
0.7906 |
0.0019 |
0.24% |
2023-09-15 |
014058 |
富国金安均衡精选混合C |
0.7906 |
0.7906 |
0.7895 |
0.7895 |
0.0011 |
0.14% |
2023-09-14 |
014058 |
富国金安均衡精选混合C |
0.7895 |
0.7895 |
0.7876 |
0.7876 |
0.0019 |
0.24% |
2023-09-13 |
014058 |
富国金安均衡精选混合C |
0.7876 |
0.7876 |
0.7916 |
0.7916 |
-0.0040 |
-0.51% |
2023-09-12 |
014058 |
富国金安均衡精选混合C |
0.7916 |
0.7916 |
0.7924 |
0.7924 |
-0.0008 |
-0.10% |
2023-09-11 |
014058 |
富国金安均衡精选混合C |
0.7924 |
0.7924 |
0.7876 |
0.7876 |
0.0048 |
0.61% |
2023-09-08 |
014058 |
富国金安均衡精选混合C |
0.7876 |
0.7876 |
0.7894 |
0.7894 |
-0.0018 |
-0.23% |
2023-09-07 |
014058 |
富国金安均衡精选混合C |
0.7894 |
0.7894 |
0.7962 |
0.7962 |
-0.0068 |
-0.85% |
2023-09-06 |
014058 |
富国金安均衡精选混合C |
0.7962 |
0.7962 |
0.7975 |
0.7975 |
-0.0013 |
-0.16% |
2023-09-05 |
014058 |
富国金安均衡精选混合C |
0.7975 |
0.7975 |
0.7995 |
0.7995 |
-0.0020 |
-0.25% |
2023-09-04 |
014058 |
富国金安均衡精选混合C |
0.7995 |
0.7995 |
0.7959 |
0.7959 |
0.0036 |
0.45% |
2023-09-01 |
014058 |
富国金安均衡精选混合C |
0.7959 |
0.7959 |
0.7931 |
0.7931 |
0.0028 |
0.35% |
2023-08-31 |
014058 |
富国金安均衡精选混合C |
0.7931 |
0.7931 |
0.7914 |
0.7914 |
0.0017 |
0.21% |
2023-08-30 |
014058 |
富国金安均衡精选混合C |
0.7914 |
0.7914 |
0.7915 |
0.7915 |
-0.0001 |
-0.01% |
2023-08-29 |
014058 |
富国金安均衡精选混合C |
0.7915 |
0.7915 |
0.7820 |
0.7820 |
0.0095 |
1.21% |
2023-08-28 |
014058 |
富国金安均衡精选混合C |
0.7820 |
0.7820 |
0.7765 |
0.7765 |
0.0055 |
0.71% |
2023-08-25 |
014058 |
富国金安均衡精选混合C |
0.7765 |
0.7765 |
0.7811 |
0.7811 |
-0.0046 |
-0.59% |
2023-08-24 |
014058 |
富国金安均衡精选混合C |
0.7811 |
0.7811 |
0.7747 |
0.7747 |
0.0064 |
0.83% |
2023-08-23 |
014058 |
富国金安均衡精选混合C |
0.7747 |
0.7747 |
0.7855 |
0.7855 |
-0.0108 |
-1.37% |
2023-08-22 |
014058 |
富国金安均衡精选混合C |
0.7855 |
0.7855 |
0.7811 |
0.7811 |
0.0044 |
0.56% |
2023-08-21 |
014058 |
富国金安均衡精选混合C |
0.7811 |
0.7811 |
0.7902 |
0.7902 |
-0.0091 |
-1.15% |
2023-08-18 |
014058 |
富国金安均衡精选混合C |
0.7902 |
0.7902 |
0.7986 |
0.7986 |
-0.0084 |
-1.05% |
2023-08-17 |
014058 |
富国金安均衡精选混合C |
0.7986 |
0.7986 |
0.7908 |
0.7908 |
0.0078 |
0.99% |
2023-08-16 |
014058 |
富国金安均衡精选混合C |
0.7908 |
0.7908 |
0.7982 |
0.7982 |
-0.0074 |
-0.93% |
2023-08-15 |
014058 |
富国金安均衡精选混合C |
0.7982 |
0.7982 |
0.8040 |
0.8040 |
-0.0058 |
-0.72% |
2023-08-14 |
014058 |
富国金安均衡精选混合C |
0.8040 |
0.8040 |
0.8037 |
0.8037 |
0.0003 |
0.04% |
2023-08-11 |
014058 |
富国金安均衡精选混合C |
0.8037 |
0.8037 |
0.8159 |
0.8159 |
-0.0122 |
-1.50% |
2023-08-10 |
014058 |
富国金安均衡精选混合C |
0.8159 |
0.8159 |
0.8136 |
0.8136 |
0.0023 |
0.28% |
2023-08-09 |
014058 |
富国金安均衡精选混合C |
0.8136 |
0.8136 |
0.8170 |
0.8170 |
-0.0034 |
-0.42% |
2023-08-08 |
014058 |
富国金安均衡精选混合C |
0.8170 |
0.8170 |
0.8165 |
0.8165 |
0.0005 |
0.06% |
2023-08-07 |
014058 |
富国金安均衡精选混合C |
0.8165 |
0.8165 |
0.8190 |
0.8190 |
-0.0025 |
-0.31% |
2023-08-04 |
014058 |
富国金安均衡精选混合C |
0.8190 |
0.8190 |
0.8189 |
0.8189 |
0.0001 |
0.01% |
2023-08-03 |
014058 |
富国金安均衡精选混合C |
0.8189 |
0.8189 |
0.8176 |
0.8176 |
0.0013 |
0.16% |
2023-08-02 |
014058 |
富国金安均衡精选混合C |
0.8176 |
0.8176 |
0.8216 |
0.8216 |
-0.0040 |
-0.49% |
2023-08-01 |
014058 |
富国金安均衡精选混合C |
0.8216 |
0.8216 |
0.8228 |
0.8228 |
-0.0012 |
-0.15% |
2023-07-31 |
014058 |
富国金安均衡精选混合C |
0.8228 |
0.8228 |
0.8259 |
0.8259 |
-0.0031 |
-0.38% |
2023-07-28 |
014058 |
富国金安均衡精选混合C |
0.8259 |
0.8259 |
0.8177 |
0.8177 |
0.0082 |
1.00% |
2023-07-27 |
014058 |
富国金安均衡精选混合C |
0.8177 |
0.8177 |
0.8249 |
0.8249 |
-0.0072 |
-0.87% |
2023-07-26 |
014058 |
富国金安均衡精选混合C |
0.8249 |
0.8249 |
0.8291 |
0.8291 |
-0.0042 |
-0.51% |
2023-07-25 |
014058 |
富国金安均衡精选混合C |
0.8291 |
0.8291 |
0.8186 |
0.8186 |
0.0105 |
1.28% |
2023-07-24 |
014058 |
富国金安均衡精选混合C |
0.8186 |
0.8186 |
0.8127 |
0.8127 |
0.0059 |
0.73% |
2023-07-21 |
014058 |
富国金安均衡精选混合C |
0.8127 |
0.8127 |
0.8140 |
0.8140 |
-0.0013 |
-0.16% |
2023-07-20 |
014058 |
富国金安均衡精选混合C |
0.8140 |
0.8140 |
0.8178 |
0.8178 |
-0.0038 |
-0.46% |
2023-07-19 |
014058 |
富国金安均衡精选混合C |
0.8178 |
0.8178 |
0.8248 |
0.8248 |
-0.0070 |
-0.85% |
2023-07-18 |
014058 |
富国金安均衡精选混合C |
0.8248 |
0.8248 |
0.8201 |
0.8201 |
0.0047 |
0.57% |
2023-07-17 |
014058 |
富国金安均衡精选混合C |
0.8201 |
0.8201 |
0.8227 |
0.8227 |
-0.0026 |
-0.32% |
2023-07-14 |
014058 |
富国金安均衡精选混合C |
0.8227 |
0.8227 |
0.8249 |
0.8249 |
-0.0022 |
-0.27% |
2023-07-13 |
014058 |
富国金安均衡精选混合C |
0.8249 |
0.8249 |
0.8231 |
0.8231 |
0.0018 |
0.22% |
2023-07-12 |
014058 |
富国金安均衡精选混合C |
0.8231 |
0.8231 |
0.8251 |
0.8251 |
-0.0020 |
-0.24% |
2023-07-11 |
014058 |
富国金安均衡精选混合C |
0.8251 |
0.8251 |
0.8160 |
0.8160 |
0.0091 |
1.12% |
2023-07-10 |
014058 |
富国金安均衡精选混合C |
0.8160 |
0.8160 |
0.8167 |
0.8167 |
-0.0007 |
-0.09% |
2023-07-07 |
014058 |
富国金安均衡精选混合C |
0.8167 |
0.8167 |
0.8166 |
0.8166 |
0.0001 |
0.01% |
2023-07-06 |
014058 |
富国金安均衡精选混合C |
0.8166 |
0.8166 |
0.8218 |
0.8218 |
-0.0052 |
-0.63% |
2023-07-05 |
014058 |
富国金安均衡精选混合C |
0.8218 |
0.8218 |
0.8288 |
0.8288 |
-0.0070 |
-0.84% |
2023-07-04 |
014058 |
富国金安均衡精选混合C |
0.8288 |
0.8288 |
0.8252 |
0.8252 |
0.0036 |
0.44% |
2023-07-03 |
014058 |
富国金安均衡精选混合C |
0.8252 |
0.8252 |
0.8203 |
0.8203 |
0.0049 |
0.60% |
2023-06-30 |
014058 |
富国金安均衡精选混合C |
0.8203 |
0.8203 |
0.8151 |
0.8151 |
0.0052 |
0.64% |
2023-06-29 |
014058 |
富国金安均衡精选混合C |
0.8151 |
0.8151 |
0.8115 |
0.8115 |
0.0036 |
0.44% |
2023-06-28 |
014058 |
富国金安均衡精选混合C |
0.8115 |
0.8115 |
0.8090 |
0.8090 |
0.0025 |
0.31% |
2023-06-27 |
014058 |
富国金安均衡精选混合C |
0.8090 |
0.8090 |
0.7987 |
0.7987 |
0.0103 |
1.29% |
2023-06-26 |
014058 |
富国金安均衡精选混合C |
0.7987 |
0.7987 |
0.8055 |
0.8055 |
-0.0068 |
-0.84% |
2023-06-21 |
014058 |
富国金安均衡精选混合C |
0.8055 |
0.8055 |
0.8138 |
0.8138 |
-0.0083 |
-1.02% |
2023-06-20 |
014058 |
富国金安均衡精选混合C |
0.8138 |
0.8138 |
0.8096 |
0.8096 |
0.0042 |
0.52% |
2023-06-19 |
014058 |
富国金安均衡精选混合C |
0.8096 |
0.8096 |
0.8129 |
0.8129 |
-0.0033 |
-0.41% |
2023-06-16 |
014058 |
富国金安均衡精选混合C |
0.8129 |
0.8129 |
0.8114 |
0.8114 |
0.0015 |
0.18% |
2023-06-15 |
014058 |
富国金安均衡精选混合C |
0.8114 |
0.8114 |
0.8016 |
0.8016 |
0.0098 |
1.22% |
2023-06-14 |
014058 |
富国金安均衡精选混合C |
0.8016 |
0.8016 |
0.8016 |
0.8016 |
0.0000 |
0.00% |
2023-06-13 |
014058 |
富国金安均衡精选混合C |
0.8016 |
0.8016 |
0.8023 |
0.8023 |
-0.0007 |
-0.09% |
2023-06-12 |
014058 |
富国金安均衡精选混合C |
0.8023 |
0.8023 |
0.7977 |
0.7977 |
0.0046 |
0.58% |
2023-06-09 |
014058 |
富国金安均衡精选混合C |
0.7977 |
0.7977 |
0.7906 |
0.7906 |
0.0071 |
0.90% |
2023-06-08 |
014058 |
富国金安均衡精选混合C |
0.7906 |
0.7906 |
0.7919 |
0.7919 |
-0.0013 |
-0.16% |
2023-06-07 |
014058 |
富国金安均衡精选混合C |
0.7919 |
0.7919 |
0.7948 |
0.7948 |
-0.0029 |
-0.36% |
2023-06-06 |
014058 |
富国金安均衡精选混合C |
0.7948 |
0.7948 |
0.8058 |
0.8058 |
-0.0110 |
-1.37% |
2023-06-05 |
014058 |
富国金安均衡精选混合C |
0.8058 |
0.8058 |
0.8061 |
0.8061 |
-0.0003 |
-0.04% |
2023-06-02 |
014058 |
富国金安均衡精选混合C |
0.8061 |
0.8061 |
0.7958 |
0.7958 |
0.0103 |
1.29% |
2023-06-01 |
014058 |
富国金安均衡精选混合C |
0.7958 |
0.7958 |
0.7988 |
0.7988 |
-0.0030 |
-0.38% |
2023-05-31 |
014058 |
富国金安均衡精选混合C |
0.7988 |
0.7988 |
0.8065 |
0.8065 |
-0.0077 |
-0.95% |
2023-05-30 |
014058 |
富国金安均衡精选混合C |
0.8065 |
0.8065 |
0.8066 |
0.8066 |
-0.0001 |
-0.01% |
2023-05-29 |
014058 |
富国金安均衡精选混合C |
0.8066 |
0.8066 |
0.8087 |
0.8087 |
-0.0021 |
-0.26% |
2023-05-26 |
014058 |
富国金安均衡精选混合C |
0.8087 |
0.8087 |
0.8033 |
0.8033 |
0.0054 |
0.67% |
2023-05-25 |
014058 |
富国金安均衡精选混合C |
0.8033 |
0.8033 |
0.8050 |
0.8050 |
-0.0017 |
-0.21% |
2023-05-24 |
014058 |
富国金安均衡精选混合C |
0.8050 |
0.8050 |
0.8069 |
0.8069 |
-0.0019 |
-0.24% |
2023-05-23 |
014058 |
富国金安均衡精选混合C |
0.8069 |
0.8069 |
0.8135 |
0.8135 |
-0.0066 |
-0.81% |
2023-05-22 |
014058 |
富国金安均衡精选混合C |
0.8135 |
0.8135 |
0.8046 |
0.8046 |
0.0089 |
1.11% |
2023-05-19 |
014058 |
富国金安均衡精选混合C |
0.8046 |
0.8046 |
0.7967 |
0.7967 |
0.0079 |
0.99% |
2023-05-18 |
014058 |
富国金安均衡精选混合C |
0.7967 |
0.7967 |
0.7995 |
0.7995 |
-0.0028 |
-0.35% |
2023-05-17 |
014058 |
富国金安均衡精选混合C |
0.7995 |
0.7995 |
0.7994 |
0.7994 |
0.0001 |
0.01% |
2023-05-16 |
014058 |
富国金安均衡精选混合C |
0.7994 |
0.7994 |
0.7997 |
0.7997 |
-0.0003 |
-0.04% |
2023-05-15 |
014058 |
富国金安均衡精选混合C |
0.7997 |
0.7997 |
0.7883 |
0.7883 |
0.0114 |
1.45% |
2023-05-12 |
014058 |
富国金安均衡精选混合C |
0.7883 |
0.7883 |
0.7945 |
0.7945 |
-0.0062 |
-0.78% |
2023-05-11 |
014058 |
富国金安均衡精选混合C |
0.7945 |
0.7945 |
0.8018 |
0.8018 |
-0.0073 |
-0.91% |
2023-05-10 |
014058 |
富国金安均衡精选混合C |
0.8018 |
0.8018 |
0.7984 |
0.7984 |
0.0034 |
0.43% |
2023-05-09 |
014058 |
富国金安均衡精选混合C |
0.7984 |
0.7984 |
0.8115 |
0.8115 |
-0.0131 |
-1.61% |
2023-05-08 |
014058 |
富国金安均衡精选混合C |
0.8115 |
0.8115 |
0.8127 |
0.8127 |
-0.0012 |
-0.15% |
2023-05-05 |
014058 |
富国金安均衡精选混合C |
0.8127 |
0.8127 |
0.8205 |
0.8205 |
-0.0078 |
-0.95% |
2023-05-04 |
014058 |
富国金安均衡精选混合C |
0.8205 |
0.8205 |
0.8254 |
0.8254 |
-0.0049 |
-0.59% |