招商稳恒中短债60天持有债券A(招商稳恒中短债60天持有期债券A)基金净值查询(014456)
今天最新净值
1.1221
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1221
- 成立日期：2022-01-26
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：5.9098亿
- 最近资产：2.32亿元
- 基金公司：招商基金
- 基金经理：滕越 李家辉 羊睿佳
近一季招商稳恒中短债60天持有债券A|招商稳恒中短债60天持有期债券A基金净值查询
近一季,招商稳恒中短债60天持有债券A(014456)基金累计收益率0.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014456 |
招商稳恒中短债60天持有债券A |
1.1222 |
1.1222 |
1.1221 |
1.1221 |
0.0001 |
0.01% |
| 2026-09-14 |
014456 |
招商稳恒中短债60天持有债券A |
1.1221 |
1.1221 |
1.1220 |
1.1220 |
0.0001 |
0.01% |
| 2026-09-11 |
014456 |
招商稳恒中短债60天持有债券A |
1.1220 |
1.1220 |
1.1219 |
1.1219 |
0.0001 |
0.01% |
| 2026-09-10 |
014456 |
招商稳恒中短债60天持有债券A |
1.1219 |
1.1219 |
1.1219 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-09 |
014456 |
招商稳恒中短债60天持有债券A |
1.1219 |
1.1219 |
1.1219 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-08 |
014456 |
招商稳恒中短债60天持有债券A |
1.1219 |
1.1219 |
1.1218 |
1.1218 |
0.0001 |
0.01% |
| 2026-09-07 |
014456 |
招商稳恒中短债60天持有债券A |
1.1218 |
1.1218 |
1.1216 |
1.1216 |
0.0002 |
0.02% |
| 2026-09-04 |
014456 |
招商稳恒中短债60天持有债券A |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
0.0000 |
0.00% |
| 2026-09-03 |
014456 |
招商稳恒中短债60天持有债券A |
1.1216 |
1.1216 |
1.1214 |
1.1214 |
0.0002 |
0.02% |
| 2026-09-02 |
014456 |
招商稳恒中短债60天持有债券A |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
014456 |
招商稳恒中短债60天持有债券A |
1.1214 |
1.1214 |
1.1213 |
1.1213 |
0.0001 |
0.01% |
| 2026-08-31 |
014456 |
招商稳恒中短债60天持有债券A |
1.1213 |
1.1213 |
1.1212 |
1.1212 |
0.0001 |
0.01% |
| 2026-08-28 |
014456 |
招商稳恒中短债60天持有债券A |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2026-08-27 |
014456 |
招商稳恒中短债60天持有债券A |
1.1211 |
1.1211 |
1.1212 |
1.1212 |
-0.0001 |
-0.01% |
| 2026-08-26 |
014456 |
招商稳恒中短债60天持有债券A |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2026-08-25 |
014456 |
招商稳恒中短债60天持有债券A |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2026-08-24 |
014456 |
招商稳恒中短债60天持有债券A |
1.1212 |
1.1212 |
1.1210 |
1.1210 |
0.0002 |
0.02% |
| 2026-08-21 |
014456 |
招商稳恒中短债60天持有债券A |
1.1210 |
1.1210 |
1.1209 |
1.1209 |
0.0001 |
0.01% |
| 2026-08-20 |
014456 |
招商稳恒中短债60天持有债券A |
1.1209 |
1.1209 |
1.1209 |
1.1209 |
0.0000 |
0.00% |
| 2026-08-19 |
014456 |
招商稳恒中短债60天持有债券A |
1.1209 |
1.1209 |
1.1209 |
1.1209 |
0.0000 |
0.00% |
| 2026-08-18 |
014456 |
招商稳恒中短债60天持有债券A |
1.1209 |
1.1209 |
1.1208 |
1.1208 |
0.0001 |
0.01% |
| 2026-08-17 |
014456 |
招商稳恒中短债60天持有债券A |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2026-08-14 |
014456 |
招商稳恒中短债60天持有债券A |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
| 2026-08-13 |
014456 |
招商稳恒中短债60天持有债券A |
1.1205 |
1.1205 |
1.1204 |
1.1204 |
0.0001 |
0.01% |
| 2026-08-12 |
014456 |
招商稳恒中短债60天持有债券A |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
014456 |
招商稳恒中短债60天持有债券A |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
0.0000 |
0.00% |
| 2026-08-10 |
014456 |
招商稳恒中短债60天持有债券A |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2026-08-07 |
014456 |
招商稳恒中短债60天持有债券A |
1.1201 |
1.1201 |
1.1199 |
1.1199 |
0.0002 |
0.02% |
| 2026-08-06 |
014456 |
招商稳恒中短债60天持有债券A |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
0.0000 |
0.00% |
| 2026-08-05 |
014456 |
招商稳恒中短债60天持有债券A |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
0.0000 |
0.00% |
| 2026-08-04 |
014456 |
招商稳恒中短债60天持有债券A |
1.1199 |
1.1199 |
1.1198 |
1.1198 |
0.0001 |
0.01% |
| 2026-08-03 |
014456 |
招商稳恒中短债60天持有债券A |
1.1198 |
1.1198 |
1.1197 |
1.1197 |
0.0001 |
0.01% |
| 2026-07-31 |
014456 |
招商稳恒中短债60天持有债券A |
1.1197 |
1.1197 |
1.1196 |
1.1196 |
0.0001 |
0.01% |
| 2026-07-30 |
014456 |
招商稳恒中短债60天持有债券A |
1.1196 |
1.1196 |
1.1195 |
1.1195 |
0.0001 |
0.01% |
| 2026-07-29 |
014456 |
招商稳恒中短债60天持有债券A |
1.1195 |
1.1195 |
1.1194 |
1.1194 |
0.0001 |
0.01% |
| 2026-07-28 |
014456 |
招商稳恒中短债60天持有债券A |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
0.0000 |
0.00% |
| 2026-07-27 |
014456 |
招商稳恒中短债60天持有债券A |
1.1194 |
1.1194 |
1.1193 |
1.1193 |
0.0001 |
0.01% |
| 2026-07-24 |
014456 |
招商稳恒中短债60天持有债券A |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
0.0000 |
0.00% |
| 2026-07-23 |
014456 |
招商稳恒中短债60天持有债券A |
1.1193 |
1.1193 |
1.1192 |
1.1192 |
0.0001 |
0.01% |
| 2026-07-22 |
014456 |
招商稳恒中短债60天持有债券A |
1.1192 |
1.1192 |
1.1191 |
1.1191 |
0.0001 |
0.01% |
| 2026-07-21 |
014456 |
招商稳恒中短债60天持有债券A |
1.1191 |
1.1191 |
1.1190 |
1.1190 |
0.0001 |
0.01% |
| 2026-07-20 |
014456 |
招商稳恒中短债60天持有债券A |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
0.0000 |
0.00% |
| 2026-07-17 |
014456 |
招商稳恒中短债60天持有债券A |
1.1190 |
1.1190 |
1.1189 |
1.1189 |
0.0001 |
0.01% |
| 2026-07-16 |
014456 |
招商稳恒中短债60天持有债券A |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
0.0000 |
0.00% |
| 2026-07-15 |
014456 |
招商稳恒中短债60天持有债券A |
1.1189 |
1.1189 |
1.1188 |
1.1188 |
0.0001 |
0.01% |
| 2026-07-14 |
014456 |
招商稳恒中短债60天持有债券A |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
0.0000 |
0.00% |
| 2026-07-13 |
014456 |
招商稳恒中短债60天持有债券A |
1.1188 |
1.1188 |
1.1187 |
1.1187 |
0.0001 |
0.01% |
| 2026-07-10 |
014456 |
招商稳恒中短债60天持有债券A |
1.1187 |
1.1187 |
1.1186 |
1.1186 |
0.0001 |
0.01% |
| 2026-07-09 |
014456 |
招商稳恒中短债60天持有债券A |
1.1186 |
1.1186 |
1.1186 |
1.1186 |
0.0000 |
0.00% |
| 2026-07-08 |
014456 |
招商稳恒中短债60天持有债券A |
1.1186 |
1.1186 |
1.1185 |
1.1185 |
0.0001 |
0.01% |
| 2026-07-07 |
014456 |
招商稳恒中短债60天持有债券A |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
0.0000 |
0.00% |
| 2026-07-06 |
014456 |
招商稳恒中短债60天持有债券A |
1.1185 |
1.1185 |
1.1183 |
1.1183 |
0.0002 |
0.02% |
| 2026-07-03 |
014456 |
招商稳恒中短债60天持有债券A |
1.1183 |
1.1183 |
1.1182 |
1.1182 |
0.0001 |
0.01% |
| 2026-07-02 |
014456 |
招商稳恒中短债60天持有债券A |
1.1182 |
1.1182 |
1.1181 |
1.1181 |
0.0001 |
0.01% |
| 2026-07-01 |
014456 |
招商稳恒中短债60天持有债券A |
1.1181 |
1.1181 |
1.1183 |
1.1183 |
-0.0002 |
-0.02% |
| 2026-06-30 |
014456 |
招商稳恒中短债60天持有债券A |
1.1183 |
1.1183 |
1.1183 |
1.1183 |
0.0000 |
0.00% |
| 2026-06-29 |
014456 |
招商稳恒中短债60天持有债券A |
1.1183 |
1.1183 |
1.1181 |
1.1181 |
0.0002 |
0.02% |
| 2026-06-26 |
014456 |
招商稳恒中短债60天持有债券A |
1.1181 |
1.1181 |
1.1180 |
1.1180 |
0.0001 |
0.01% |
| 2026-06-25 |
014456 |
招商稳恒中短债60天持有债券A |
1.1180 |
1.1180 |
1.1178 |
1.1178 |
0.0002 |
0.02% |
| 2026-06-24 |
014456 |
招商稳恒中短债60天持有债券A |
1.1178 |
1.1178 |
1.1177 |
1.1177 |
0.0001 |
0.01% |
| 2026-06-23 |
014456 |
招商稳恒中短债60天持有债券A |
1.1177 |
1.1177 |
1.1178 |
1.1178 |
-0.0001 |
-0.01% |
| 2026-06-22 |
014456 |
招商稳恒中短债60天持有债券A |
1.1178 |
1.1178 |
1.1177 |
1.1177 |
0.0001 |
0.01% |
| 2026-06-18 |
014456 |
招商稳恒中短债60天持有债券A |
1.1177 |
1.1177 |
1.1175 |
1.1175 |
0.0002 |
0.02% |
| 2026-06-17 |
014456 |
招商稳恒中短债60天持有债券A |
1.1175 |
1.1175 |
1.1173 |
1.1173 |
0.0002 |
0.02% |
| 2026-06-16 |
014456 |
招商稳恒中短债60天持有债券A |
1.1173 |
1.1173 |
1.1172 |
1.1172 |
0.0001 |
0.01% |
