鹏华增鑫股票A基金净值查询(015567)
今天最新净值
0.7312
0.0076 1.0500%
2024-04-26
盘中实时估值(仅供参考)
0.7260
-0.0052 -0.7099%
- 累计净值:0.7312
- 成立日期:2022-09-05
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:刘玉江
近一年,鹏华增鑫股票A(015567)基金累计收益率-34.35%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015567 |
鹏华增鑫股票A |
0.7312 |
0.7312 |
0.7236 |
0.7236 |
0.0076 |
1.05% |
2024-04-25 |
015567 |
鹏华增鑫股票A |
0.7236 |
0.7236 |
0.7270 |
0.7270 |
-0.0034 |
-0.47% |
2024-04-24 |
015567 |
鹏华增鑫股票A |
0.7270 |
0.7270 |
0.7167 |
0.7167 |
0.0103 |
1.44% |
2024-04-23 |
015567 |
鹏华增鑫股票A |
0.7167 |
0.7167 |
0.7234 |
0.7234 |
-0.0067 |
-0.93% |
2024-04-22 |
015567 |
鹏华增鑫股票A |
0.7234 |
0.7234 |
0.7248 |
0.7248 |
-0.0014 |
-0.19% |
2024-04-19 |
015567 |
鹏华增鑫股票A |
0.7248 |
0.7248 |
0.7227 |
0.7227 |
0.0021 |
0.29% |
2024-04-18 |
015567 |
鹏华增鑫股票A |
0.7227 |
0.7227 |
0.7176 |
0.7176 |
0.0051 |
0.71% |
2024-04-17 |
015567 |
鹏华增鑫股票A |
0.7176 |
0.7176 |
0.6991 |
0.6991 |
0.0185 |
2.65% |
2024-04-16 |
015567 |
鹏华增鑫股票A |
0.6991 |
0.6991 |
0.7147 |
0.7147 |
-0.0156 |
-2.18% |
2024-04-15 |
015567 |
鹏华增鑫股票A |
0.7147 |
0.7147 |
0.7068 |
0.7068 |
0.0079 |
1.12% |
|
2024-04-12 |
015567 |
鹏华增鑫股票A |
0.7068 |
0.7068 |
0.7043 |
0.7043 |
0.0025 |
0.35% |
2024-04-11 |
015567 |
鹏华增鑫股票A |
0.7043 |
0.7043 |
0.6995 |
0.6995 |
0.0048 |
0.69% |
2024-04-10 |
015567 |
鹏华增鑫股票A |
0.6995 |
0.6995 |
0.7061 |
0.7061 |
-0.0066 |
-0.93% |
2024-04-09 |
015567 |
鹏华增鑫股票A |
0.7061 |
0.7061 |
0.7062 |
0.7062 |
-0.0001 |
-0.01% |
2024-04-08 |
015567 |
鹏华增鑫股票A |
0.7062 |
0.7062 |
0.7176 |
0.7176 |
-0.0114 |
-1.59% |
2024-04-03 |
015567 |
鹏华增鑫股票A |
0.7176 |
0.7176 |
0.7179 |
0.7179 |
-0.0003 |
-0.04% |
2024-04-02 |
015567 |
鹏华增鑫股票A |
0.7179 |
0.7179 |
0.7192 |
0.7192 |
-0.0013 |
-0.18% |
2024-04-01 |
015567 |
鹏华增鑫股票A |
0.7192 |
0.7192 |
0.7125 |
0.7125 |
0.0067 |
0.94% |
2024-03-29 |
015567 |
鹏华增鑫股票A |
0.7125 |
0.7125 |
0.7005 |
0.7005 |
0.0120 |
1.71% |
2024-03-28 |
015567 |
鹏华增鑫股票A |
0.7005 |
0.7005 |
0.6904 |
0.6904 |
0.0101 |
1.46% |
2024-03-27 |
015567 |
鹏华增鑫股票A |
0.6904 |
0.6904 |
0.7004 |
0.7004 |
-0.0100 |
-1.43% |
2024-03-26 |
015567 |
鹏华增鑫股票A |
0.7004 |
0.7004 |
0.7002 |
0.7002 |
0.0002 |
0.03% |
2024-03-25 |
015567 |
鹏华增鑫股票A |
0.7002 |
0.7002 |
0.7114 |
0.7114 |
-0.0112 |
-1.57% |
2024-03-22 |
015567 |
鹏华增鑫股票A |
0.7114 |
0.7114 |
0.7191 |
0.7191 |
-0.0077 |
-1.07% |
2024-03-21 |
015567 |
鹏华增鑫股票A |
0.7191 |
0.7191 |
0.7216 |
0.7216 |
-0.0025 |
-0.35% |
|
2024-03-20 |
015567 |
鹏华增鑫股票A |
0.7216 |
0.7216 |
0.7212 |
0.7212 |
0.0004 |
0.06% |
2024-03-19 |
015567 |
鹏华增鑫股票A |
0.7212 |
0.7212 |
0.7257 |
0.7257 |
-0.0045 |
-0.62% |
2024-03-18 |
015567 |
鹏华增鑫股票A |
0.7257 |
0.7257 |
0.7137 |
0.7137 |
0.0120 |
1.68% |
2024-03-15 |
015567 |
鹏华增鑫股票A |
0.7137 |
0.7137 |
0.7094 |
0.7094 |
0.0043 |
0.61% |
2024-03-14 |
015567 |
鹏华增鑫股票A |
0.7094 |
0.7094 |
0.7124 |
0.7124 |
-0.0030 |
-0.42% |
2024-03-13 |
015567 |
鹏华增鑫股票A |
0.7124 |
0.7124 |
0.7112 |
0.7112 |
0.0012 |
0.17% |
2024-03-12 |
015567 |
鹏华增鑫股票A |
0.7112 |
0.7112 |
0.7197 |
0.7197 |
-0.0085 |
-1.18% |
2024-03-11 |
015567 |
鹏华增鑫股票A |
0.7197 |
0.7197 |
0.7102 |
0.7102 |
0.0095 |
1.34% |
2024-03-08 |
015567 |
鹏华增鑫股票A |
0.7102 |
0.7102 |
0.7022 |
0.7022 |
0.0080 |
1.14% |
2024-03-07 |
015567 |
鹏华增鑫股票A |
0.7022 |
0.7022 |
0.7128 |
0.7128 |
-0.0106 |
-1.49% |
2024-03-06 |
015567 |
鹏华增鑫股票A |
0.7128 |
0.7128 |
0.7117 |
0.7117 |
0.0011 |
0.15% |
2024-03-05 |
015567 |
鹏华增鑫股票A |
0.7117 |
0.7117 |
0.7161 |
0.7161 |
-0.0044 |
-0.61% |
2024-03-04 |
015567 |
鹏华增鑫股票A |
0.7161 |
0.7161 |
0.7176 |
0.7176 |
-0.0015 |
-0.21% |
2024-03-01 |
015567 |
鹏华增鑫股票A |
0.7176 |
0.7176 |
0.7106 |
0.7106 |
0.0070 |
0.99% |
2024-02-29 |
015567 |
鹏华增鑫股票A |
0.7106 |
0.7106 |
0.6926 |
0.6926 |
0.0180 |
2.60% |
2024-02-28 |
015567 |
鹏华增鑫股票A |
0.6926 |
0.6926 |
0.7146 |
0.7146 |
-0.0220 |
-3.08% |
2024-02-27 |
015567 |
鹏华增鑫股票A |
0.7146 |
0.7146 |
0.6978 |
0.6978 |
0.0168 |
2.41% |
2024-02-26 |
015567 |
鹏华增鑫股票A |
0.6978 |
0.6978 |
0.6904 |
0.6904 |
0.0074 |
1.07% |
2024-02-23 |
015567 |
鹏华增鑫股票A |
0.6904 |
0.6904 |
0.6845 |
0.6845 |
0.0059 |
0.86% |
2024-02-22 |
015567 |
鹏华增鑫股票A |
0.6845 |
0.6845 |
0.6795 |
0.6795 |
0.0050 |
0.74% |
2024-02-21 |
015567 |
鹏华增鑫股票A |
0.6795 |
0.6795 |
0.6772 |
0.6772 |
0.0023 |
0.34% |
2024-02-20 |
015567 |
鹏华增鑫股票A |
0.6772 |
0.6772 |
0.6726 |
0.6726 |
0.0046 |
0.68% |
2024-02-19 |
015567 |
鹏华增鑫股票A |
0.6726 |
0.6726 |
0.6613 |
0.6613 |
0.0113 |
1.71% |
2024-02-08 |
015567 |
鹏华增鑫股票A |
0.6613 |
0.6613 |
0.6408 |
0.6408 |
0.0205 |
3.20% |
2024-02-07 |
015567 |
鹏华增鑫股票A |
0.6408 |
0.6408 |
0.6308 |
0.6308 |
0.0100 |
1.59% |
2024-02-06 |
015567 |
鹏华增鑫股票A |
0.6308 |
0.6308 |
0.6037 |
0.6037 |
0.0271 |
4.49% |
2024-02-05 |
015567 |
鹏华增鑫股票A |
0.6037 |
0.6037 |
0.6249 |
0.6249 |
-0.0212 |
-3.39% |
2024-02-02 |
015567 |
鹏华增鑫股票A |
0.6249 |
0.6249 |
0.6444 |
0.6444 |
-0.0195 |
-3.03% |
2024-02-01 |
015567 |
鹏华增鑫股票A |
0.6444 |
0.6444 |
0.6458 |
0.6458 |
-0.0014 |
-0.22% |
2024-01-31 |
015567 |
鹏华增鑫股票A |
0.6458 |
0.6458 |
0.6655 |
0.6655 |
-0.0197 |
-2.96% |
2024-01-30 |
015567 |
鹏华增鑫股票A |
0.6655 |
0.6655 |
0.6840 |
0.6840 |
-0.0185 |
-2.70% |
2024-01-29 |
015567 |
鹏华增鑫股票A |
0.6840 |
0.6840 |
0.6995 |
0.6995 |
-0.0155 |
-2.22% |
2024-01-26 |
015567 |
鹏华增鑫股票A |
0.6995 |
0.6995 |
0.7138 |
0.7138 |
-0.0143 |
-2.00% |
2024-01-25 |
015567 |
鹏华增鑫股票A |
0.7138 |
0.7138 |
0.6953 |
0.6953 |
0.0185 |
2.66% |
2024-01-24 |
015567 |
鹏华增鑫股票A |
0.6953 |
0.6953 |
0.6895 |
0.6895 |
0.0058 |
0.84% |
2024-01-23 |
015567 |
鹏华增鑫股票A |
0.6895 |
0.6895 |
0.6822 |
0.6822 |
0.0073 |
1.07% |
2024-01-22 |
015567 |
鹏华增鑫股票A |
0.6822 |
0.6822 |
0.7172 |
0.7172 |
-0.0350 |
-4.88% |
2024-01-19 |
015567 |
鹏华增鑫股票A |
0.7172 |
0.7172 |
0.7292 |
0.7292 |
-0.0120 |
-1.65% |
2024-01-18 |
015567 |
鹏华增鑫股票A |
0.7292 |
0.7292 |
0.7280 |
0.7280 |
0.0012 |
0.16% |
2024-01-17 |
015567 |
鹏华增鑫股票A |
0.7280 |
0.7280 |
0.7521 |
0.7521 |
-0.0241 |
-3.20% |
2024-01-16 |
015567 |
鹏华增鑫股票A |
0.7521 |
0.7521 |
0.7618 |
0.7618 |
-0.0097 |
-1.27% |
2024-01-15 |
015567 |
鹏华增鑫股票A |
0.7618 |
0.7618 |
0.7698 |
0.7698 |
-0.0080 |
-1.04% |
2024-01-12 |
015567 |
鹏华增鑫股票A |
0.7698 |
0.7698 |
0.7785 |
0.7785 |
-0.0087 |
-1.12% |
2024-01-11 |
015567 |
鹏华增鑫股票A |
0.7785 |
0.7785 |
0.7672 |
0.7672 |
0.0113 |
1.47% |
2024-01-10 |
015567 |
鹏华增鑫股票A |
0.7672 |
0.7672 |
0.7696 |
0.7696 |
-0.0024 |
-0.31% |
2024-01-09 |
015567 |
鹏华增鑫股票A |
0.7696 |
0.7696 |
0.7650 |
0.7650 |
0.0046 |
0.60% |
2024-01-08 |
015567 |
鹏华增鑫股票A |
0.7650 |
0.7650 |
0.7868 |
0.7868 |
-0.0218 |
-2.77% |
2024-01-05 |
015567 |
鹏华增鑫股票A |
0.7868 |
0.7868 |
0.8081 |
0.8081 |
-0.0213 |
-2.64% |
2024-01-04 |
015567 |
鹏华增鑫股票A |
0.8081 |
0.8081 |
0.8149 |
0.8149 |
-0.0068 |
-0.83% |
2024-01-03 |
015567 |
鹏华增鑫股票A |
0.8149 |
0.8149 |
0.8291 |
0.8291 |
-0.0142 |
-1.71% |
2024-01-02 |
015567 |
鹏华增鑫股票A |
0.8291 |
0.8291 |
0.8396 |
0.8396 |
-0.0105 |
-1.25% |
2023-12-29 |
015567 |
鹏华增鑫股票A |
0.8396 |
0.8396 |
0.8259 |
0.8259 |
0.0137 |
1.66% |
2023-12-28 |
015567 |
鹏华增鑫股票A |
0.8259 |
0.8259 |
0.8183 |
0.8183 |
0.0076 |
0.93% |
2023-12-27 |
015567 |
鹏华增鑫股票A |
0.8183 |
0.8183 |
0.8084 |
0.8084 |
0.0099 |
1.22% |
2023-12-26 |
015567 |
鹏华增鑫股票A |
0.8084 |
0.8084 |
0.8183 |
0.8183 |
-0.0099 |
-1.21% |
2023-12-25 |
015567 |
鹏华增鑫股票A |
0.8183 |
0.8183 |
0.8204 |
0.8204 |
-0.0021 |
-0.26% |
2023-12-22 |
015567 |
鹏华增鑫股票A |
0.8204 |
0.8204 |
0.8337 |
0.8337 |
-0.0133 |
-1.60% |
2023-12-21 |
015567 |
鹏华增鑫股票A |
0.8337 |
0.8337 |
0.8313 |
0.8313 |
0.0024 |
0.29% |
2023-12-20 |
015567 |
鹏华增鑫股票A |
0.8313 |
0.8313 |
0.8434 |
0.8434 |
-0.0121 |
-1.43% |
2023-12-19 |
015567 |
鹏华增鑫股票A |
0.8434 |
0.8434 |
0.8453 |
0.8453 |
-0.0019 |
-0.22% |
2023-12-18 |
015567 |
鹏华增鑫股票A |
0.8453 |
0.8453 |
0.8568 |
0.8568 |
-0.0115 |
-1.34% |
2023-12-15 |
015567 |
鹏华增鑫股票A |
0.8568 |
0.8568 |
0.8646 |
0.8646 |
-0.0078 |
-0.90% |
2023-12-14 |
015567 |
鹏华增鑫股票A |
0.8646 |
0.8646 |
0.8609 |
0.8609 |
0.0037 |
0.43% |
2023-12-13 |
015567 |
鹏华增鑫股票A |
0.8609 |
0.8609 |
0.8623 |
0.8623 |
-0.0014 |
-0.16% |
2023-12-12 |
015567 |
鹏华增鑫股票A |
0.8623 |
0.8623 |
0.8704 |
0.8704 |
-0.0081 |
-0.93% |
2023-12-11 |
015567 |
鹏华增鑫股票A |
0.8704 |
0.8704 |
0.8638 |
0.8638 |
0.0066 |
0.76% |
2023-12-08 |
015567 |
鹏华增鑫股票A |
0.8638 |
0.8638 |
0.8657 |
0.8657 |
-0.0019 |
-0.22% |
2023-12-07 |
015567 |
鹏华增鑫股票A |
0.8657 |
0.8657 |
0.8635 |
0.8635 |
0.0022 |
0.25% |
2023-12-06 |
015567 |
鹏华增鑫股票A |
0.8635 |
0.8635 |
0.8654 |
0.8654 |
-0.0019 |
-0.22% |
2023-12-05 |
015567 |
鹏华增鑫股票A |
0.8654 |
0.8654 |
0.8818 |
0.8818 |
-0.0164 |
-1.86% |
2023-12-04 |
015567 |
鹏华增鑫股票A |
0.8818 |
0.8818 |
0.8967 |
0.8967 |
-0.0149 |
-1.66% |
2023-12-01 |
015567 |
鹏华增鑫股票A |
0.8967 |
0.8967 |
0.8941 |
0.8941 |
0.0026 |
0.29% |
2023-11-30 |
015567 |
鹏华增鑫股票A |
0.8941 |
0.8941 |
0.8942 |
0.8942 |
-0.0001 |
-0.01% |
2023-11-29 |
015567 |
鹏华增鑫股票A |
0.8942 |
0.8942 |
0.9129 |
0.9129 |
-0.0187 |
-2.05% |
2023-11-28 |
015567 |
鹏华增鑫股票A |
0.9129 |
0.9129 |
0.9051 |
0.9051 |
0.0078 |
0.86% |
2023-11-27 |
015567 |
鹏华增鑫股票A |
0.9051 |
0.9051 |
0.9023 |
0.9023 |
0.0028 |
0.31% |
2023-11-24 |
015567 |
鹏华增鑫股票A |
0.9023 |
0.9023 |
0.9182 |
0.9182 |
-0.0159 |
-1.73% |
2023-11-23 |
015567 |
鹏华增鑫股票A |
0.9182 |
0.9182 |
0.9031 |
0.9031 |
0.0151 |
1.67% |
2023-11-22 |
015567 |
鹏华增鑫股票A |
0.9031 |
0.9031 |
0.9167 |
0.9167 |
-0.0136 |
-1.48% |
2023-11-20 |
015567 |
鹏华增鑫股票A |
0.9269 |
0.9269 |
0.9203 |
0.9203 |
0.0066 |
0.72% |
2023-11-17 |
015567 |
鹏华增鑫股票A |
0.9203 |
0.9203 |
0.9124 |
0.9124 |
0.0079 |
0.87% |
2023-11-16 |
015567 |
鹏华增鑫股票A |
0.9124 |
0.9124 |
0.9231 |
0.9231 |
-0.0107 |
-1.16% |
2023-11-15 |
015567 |
鹏华增鑫股票A |
0.9231 |
0.9231 |
0.9123 |
0.9123 |
0.0108 |
1.18% |
2023-11-14 |
015567 |
鹏华增鑫股票A |
0.9123 |
0.9123 |
0.9085 |
0.9085 |
0.0038 |
0.42% |
2023-11-13 |
015567 |
鹏华增鑫股票A |
0.9085 |
0.9085 |
0.9051 |
0.9051 |
0.0034 |
0.38% |
2023-11-10 |
015567 |
鹏华增鑫股票A |
0.9051 |
0.9051 |
0.9099 |
0.9099 |
-0.0048 |
-0.53% |
2023-11-09 |
015567 |
鹏华增鑫股票A |
0.9099 |
0.9099 |
0.9210 |
0.9210 |
-0.0111 |
-1.21% |
2023-11-08 |
015567 |
鹏华增鑫股票A |
0.9210 |
0.9210 |
0.9227 |
0.9227 |
-0.0017 |
-0.18% |
2023-11-07 |
015567 |
鹏华增鑫股票A |
0.9227 |
0.9227 |
0.9223 |
0.9223 |
0.0004 |
0.04% |
2023-11-06 |
015567 |
鹏华增鑫股票A |
0.9223 |
0.9223 |
0.8996 |
0.8996 |
0.0227 |
2.52% |
2023-11-03 |
015567 |
鹏华增鑫股票A |
0.8996 |
0.8996 |
0.8856 |
0.8856 |
0.0140 |
1.58% |
2023-11-02 |
015567 |
鹏华增鑫股票A |
0.8856 |
0.8856 |
0.8914 |
0.8914 |
-0.0058 |
-0.65% |
2023-11-01 |
015567 |
鹏华增鑫股票A |
0.8914 |
0.8914 |
0.8923 |
0.8923 |
-0.0009 |
-0.10% |
2023-10-31 |
015567 |
鹏华增鑫股票A |
0.8923 |
0.8923 |
0.9009 |
0.9009 |
-0.0086 |
-0.95% |
2023-10-30 |
015567 |
鹏华增鑫股票A |
0.9009 |
0.9009 |
0.8858 |
0.8858 |
0.0151 |
1.70% |
2023-10-27 |
015567 |
鹏华增鑫股票A |
0.8858 |
0.8858 |
0.8602 |
0.8602 |
0.0256 |
2.98% |
2023-10-26 |
015567 |
鹏华增鑫股票A |
0.8602 |
0.8602 |
0.8570 |
0.8570 |
0.0032 |
0.37% |
2023-10-25 |
015567 |
鹏华增鑫股票A |
0.8570 |
0.8570 |
0.8475 |
0.8475 |
0.0095 |
1.12% |
2023-10-24 |
015567 |
鹏华增鑫股票A |
0.8475 |
0.8475 |
0.8345 |
0.8345 |
0.0130 |
1.56% |
2023-10-23 |
015567 |
鹏华增鑫股票A |
0.8345 |
0.8345 |
0.8480 |
0.8480 |
-0.0135 |
-1.59% |
2023-10-20 |
015567 |
鹏华增鑫股票A |
0.8480 |
0.8480 |
0.8594 |
0.8594 |
-0.0114 |
-1.33% |
2023-10-19 |
015567 |
鹏华增鑫股票A |
0.8594 |
0.8594 |
0.8650 |
0.8650 |
-0.0056 |
-0.65% |
2023-10-18 |
015567 |
鹏华增鑫股票A |
0.8650 |
0.8650 |
0.8824 |
0.8824 |
-0.0174 |
-1.97% |
2023-10-17 |
015567 |
鹏华增鑫股票A |
0.8824 |
0.8824 |
0.8798 |
0.8798 |
0.0026 |
0.30% |
2023-10-16 |
015567 |
鹏华增鑫股票A |
0.8798 |
0.8798 |
0.8942 |
0.8942 |
-0.0144 |
-1.61% |
2023-10-13 |
015567 |
鹏华增鑫股票A |
0.8942 |
0.8942 |
0.9051 |
0.9051 |
-0.0109 |
-1.20% |
2023-10-12 |
015567 |
鹏华增鑫股票A |
0.9051 |
0.9051 |
0.9048 |
0.9048 |
0.0003 |
0.03% |
2023-10-11 |
015567 |
鹏华增鑫股票A |
0.9048 |
0.9048 |
0.9055 |
0.9055 |
-0.0007 |
-0.08% |
2023-10-10 |
015567 |
鹏华增鑫股票A |
0.9055 |
0.9055 |
0.9098 |
0.9098 |
-0.0043 |
-0.47% |
2023-10-09 |
015567 |
鹏华增鑫股票A |
0.9098 |
0.9098 |
0.9276 |
0.9276 |
-0.0178 |
-1.92% |
2023-09-28 |
015567 |
鹏华增鑫股票A |
0.9276 |
0.9276 |
0.9308 |
0.9308 |
-0.0032 |
-0.34% |
2023-09-27 |
015567 |
鹏华增鑫股票A |
0.9308 |
0.9308 |
0.9222 |
0.9222 |
0.0086 |
0.93% |
2023-09-26 |
015567 |
鹏华增鑫股票A |
0.9222 |
0.9222 |
0.9221 |
0.9221 |
0.0001 |
0.01% |
2023-09-25 |
015567 |
鹏华增鑫股票A |
0.9221 |
0.9221 |
0.9297 |
0.9297 |
-0.0076 |
-0.82% |
2023-09-22 |
015567 |
鹏华增鑫股票A |
0.9297 |
0.9297 |
0.9088 |
0.9088 |
0.0209 |
2.30% |
2023-09-21 |
015567 |
鹏华增鑫股票A |
0.9088 |
0.9088 |
0.9190 |
0.9190 |
-0.0102 |
-1.11% |
2023-09-20 |
015567 |
鹏华增鑫股票A |
0.9190 |
0.9190 |
0.9278 |
0.9278 |
-0.0088 |
-0.95% |
2023-09-19 |
015567 |
鹏华增鑫股票A |
0.9278 |
0.9278 |
0.9347 |
0.9347 |
-0.0069 |
-0.74% |
2023-09-18 |
015567 |
鹏华增鑫股票A |
0.9347 |
0.9347 |
0.9321 |
0.9321 |
0.0026 |
0.28% |
2023-09-15 |
015567 |
鹏华增鑫股票A |
0.9321 |
0.9321 |
0.9313 |
0.9313 |
0.0008 |
0.09% |
2023-09-14 |
015567 |
鹏华增鑫股票A |
0.9313 |
0.9313 |
0.9325 |
0.9325 |
-0.0012 |
-0.13% |
2023-09-13 |
015567 |
鹏华增鑫股票A |
0.9325 |
0.9325 |
0.9461 |
0.9461 |
-0.0136 |
-1.44% |
2023-09-12 |
015567 |
鹏华增鑫股票A |
0.9461 |
0.9461 |
0.9501 |
0.9501 |
-0.0040 |
-0.42% |
2023-09-11 |
015567 |
鹏华增鑫股票A |
0.9501 |
0.9501 |
0.9423 |
0.9423 |
0.0078 |
0.83% |
2023-09-08 |
015567 |
鹏华增鑫股票A |
0.9423 |
0.9423 |
0.9367 |
0.9367 |
0.0056 |
0.60% |
2023-09-07 |
015567 |
鹏华增鑫股票A |
0.9367 |
0.9367 |
0.9551 |
0.9551 |
-0.0184 |
-1.93% |
2023-09-06 |
015567 |
鹏华增鑫股票A |
0.9551 |
0.9551 |
0.9527 |
0.9527 |
0.0024 |
0.25% |
2023-09-05 |
015567 |
鹏华增鑫股票A |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
0.0000 |
0.00% |
2023-09-04 |
015567 |
鹏华增鑫股票A |
0.9527 |
0.9527 |
0.9397 |
0.9397 |
0.0130 |
1.38% |
2023-09-01 |
015567 |
鹏华增鑫股票A |
0.9397 |
0.9397 |
0.9391 |
0.9391 |
0.0006 |
0.06% |
2023-08-31 |
015567 |
鹏华增鑫股票A |
0.9391 |
0.9391 |
0.9471 |
0.9471 |
-0.0080 |
-0.84% |
2023-08-30 |
015567 |
鹏华增鑫股票A |
0.9471 |
0.9471 |
0.9406 |
0.9406 |
0.0065 |
0.69% |
2023-08-29 |
015567 |
鹏华增鑫股票A |
0.9406 |
0.9406 |
0.9112 |
0.9112 |
0.0294 |
3.23% |
2023-08-28 |
015567 |
鹏华增鑫股票A |
0.9112 |
0.9112 |
0.9156 |
0.9156 |
-0.0044 |
-0.48% |
2023-08-25 |
015567 |
鹏华增鑫股票A |
0.9156 |
0.9156 |
0.9245 |
0.9245 |
-0.0089 |
-0.96% |
2023-08-24 |
015567 |
鹏华增鑫股票A |
0.9245 |
0.9245 |
0.9257 |
0.9257 |
-0.0012 |
-0.13% |
2023-08-23 |
015567 |
鹏华增鑫股票A |
0.9257 |
0.9257 |
0.9423 |
0.9423 |
-0.0166 |
-1.76% |
2023-08-22 |
015567 |
鹏华增鑫股票A |
0.9423 |
0.9423 |
0.9358 |
0.9358 |
0.0065 |
0.69% |
2023-08-21 |
015567 |
鹏华增鑫股票A |
0.9358 |
0.9358 |
0.9490 |
0.9490 |
-0.0132 |
-1.39% |
2023-08-18 |
015567 |
鹏华增鑫股票A |
0.9490 |
0.9490 |
0.9604 |
0.9604 |
-0.0114 |
-1.19% |
2023-08-17 |
015567 |
鹏华增鑫股票A |
0.9604 |
0.9604 |
0.9505 |
0.9505 |
0.0099 |
1.04% |
2023-08-16 |
015567 |
鹏华增鑫股票A |
0.9505 |
0.9505 |
0.9603 |
0.9603 |
-0.0098 |
-1.02% |
2023-08-15 |
015567 |
鹏华增鑫股票A |
0.9603 |
0.9603 |
0.9718 |
0.9718 |
-0.0115 |
-1.18% |
2023-08-14 |
015567 |
鹏华增鑫股票A |
0.9718 |
0.9718 |
0.9683 |
0.9683 |
0.0035 |
0.36% |
2023-08-11 |
015567 |
鹏华增鑫股票A |
0.9683 |
0.9683 |
0.9845 |
0.9845 |
-0.0162 |
-1.65% |
2023-08-10 |
015567 |
鹏华增鑫股票A |
0.9845 |
0.9845 |
0.9865 |
0.9865 |
-0.0020 |
-0.20% |
2023-08-09 |
015567 |
鹏华增鑫股票A |
0.9865 |
0.9865 |
0.9906 |
0.9906 |
-0.0041 |
-0.41% |
2023-08-08 |
015567 |
鹏华增鑫股票A |
0.9906 |
0.9906 |
0.9980 |
0.9980 |
-0.0074 |
-0.74% |
2023-08-07 |
015567 |
鹏华增鑫股票A |
0.9980 |
0.9980 |
1.0085 |
1.0085 |
-0.0105 |
-1.04% |
2023-08-04 |
015567 |
鹏华增鑫股票A |
1.0085 |
1.0085 |
1.0003 |
1.0003 |
0.0082 |
0.82% |
2023-08-03 |
015567 |
鹏华增鑫股票A |
1.0003 |
1.0003 |
0.9999 |
0.9999 |
0.0004 |
0.04% |
2023-08-02 |
015567 |
鹏华增鑫股票A |
0.9999 |
0.9999 |
0.9983 |
0.9983 |
0.0016 |
0.16% |
2023-08-01 |
015567 |
鹏华增鑫股票A |
0.9983 |
0.9983 |
1.0038 |
1.0038 |
-0.0055 |
-0.55% |
2023-07-31 |
015567 |
鹏华增鑫股票A |
1.0038 |
1.0038 |
1.0091 |
1.0091 |
-0.0053 |
-0.53% |
2023-07-28 |
015567 |
鹏华增鑫股票A |
1.0091 |
1.0091 |
0.9891 |
0.9891 |
0.0200 |
2.02% |
2023-07-27 |
015567 |
鹏华增鑫股票A |
0.9891 |
0.9891 |
1.0016 |
1.0016 |
-0.0125 |
-1.25% |
2023-07-26 |
015567 |
鹏华增鑫股票A |
1.0016 |
1.0016 |
1.0118 |
1.0118 |
-0.0102 |
-1.01% |
2023-07-25 |
015567 |
鹏华增鑫股票A |
1.0118 |
1.0118 |
0.9922 |
0.9922 |
0.0196 |
1.98% |
2023-07-24 |
015567 |
鹏华增鑫股票A |
0.9922 |
0.9922 |
0.9909 |
0.9909 |
0.0013 |
0.13% |
2023-07-21 |
015567 |
鹏华增鑫股票A |
0.9909 |
0.9909 |
0.9952 |
0.9952 |
-0.0043 |
-0.43% |
2023-07-20 |
015567 |
鹏华增鑫股票A |
0.9952 |
0.9952 |
1.0099 |
1.0099 |
-0.0147 |
-1.46% |
2023-07-19 |
015567 |
鹏华增鑫股票A |
1.0099 |
1.0099 |
1.0158 |
1.0158 |
-0.0059 |
-0.58% |
2023-07-18 |
015567 |
鹏华增鑫股票A |
1.0158 |
1.0158 |
1.0231 |
1.0231 |
-0.0073 |
-0.71% |
2023-07-17 |
015567 |
鹏华增鑫股票A |
1.0231 |
1.0231 |
1.0220 |
1.0220 |
0.0011 |
0.11% |
2023-07-14 |
015567 |
鹏华增鑫股票A |
1.0220 |
1.0220 |
1.0234 |
1.0234 |
-0.0014 |
-0.14% |
2023-07-13 |
015567 |
鹏华增鑫股票A |
1.0234 |
1.0234 |
1.0124 |
1.0124 |
0.0110 |
1.09% |
2023-07-12 |
015567 |
鹏华增鑫股票A |
1.0124 |
1.0124 |
1.0243 |
1.0243 |
-0.0119 |
-1.16% |
2023-07-11 |
015567 |
鹏华增鑫股票A |
1.0243 |
1.0243 |
1.0196 |
1.0196 |
0.0047 |
0.46% |
2023-07-10 |
015567 |
鹏华增鑫股票A |
1.0196 |
1.0196 |
1.0265 |
1.0265 |
-0.0069 |
-0.67% |
2023-07-07 |
015567 |
鹏华增鑫股票A |
1.0265 |
1.0265 |
1.0334 |
1.0334 |
-0.0069 |
-0.67% |
2023-07-06 |
015567 |
鹏华增鑫股票A |
1.0334 |
1.0334 |
1.0403 |
1.0403 |
-0.0069 |
-0.66% |
2023-07-05 |
015567 |
鹏华增鑫股票A |
1.0403 |
1.0403 |
1.0547 |
1.0547 |
-0.0144 |
-1.37% |
2023-07-04 |
015567 |
鹏华增鑫股票A |
1.0547 |
1.0547 |
1.0570 |
1.0570 |
-0.0023 |
-0.22% |
2023-07-03 |
015567 |
鹏华增鑫股票A |
1.0570 |
1.0570 |
1.0624 |
1.0624 |
-0.0054 |
-0.51% |
2023-06-30 |
015567 |
鹏华增鑫股票A |
1.0624 |
1.0624 |
1.0507 |
1.0507 |
0.0117 |
1.11% |
2023-06-29 |
015567 |
鹏华增鑫股票A |
1.0507 |
1.0507 |
1.0461 |
1.0461 |
0.0046 |
0.44% |
2023-06-28 |
015567 |
鹏华增鑫股票A |
1.0461 |
1.0461 |
1.0548 |
1.0548 |
-0.0087 |
-0.82% |
2023-06-27 |
015567 |
鹏华增鑫股票A |
1.0548 |
1.0548 |
1.0467 |
1.0467 |
0.0081 |
0.77% |
2023-06-26 |
015567 |
鹏华增鑫股票A |
1.0467 |
1.0467 |
1.0695 |
1.0695 |
-0.0228 |
-2.13% |
2023-06-21 |
015567 |
鹏华增鑫股票A |
1.0695 |
1.0695 |
1.0849 |
1.0849 |
-0.0154 |
-1.42% |
2023-06-20 |
015567 |
鹏华增鑫股票A |
1.0849 |
1.0849 |
1.0665 |
1.0665 |
0.0184 |
1.73% |
2023-06-19 |
015567 |
鹏华增鑫股票A |
1.0665 |
1.0665 |
1.0513 |
1.0513 |
0.0152 |
1.45% |
2023-06-16 |
015567 |
鹏华增鑫股票A |
1.0513 |
1.0513 |
1.0381 |
1.0381 |
0.0132 |
1.27% |
2023-06-15 |
015567 |
鹏华增鑫股票A |
1.0381 |
1.0381 |
1.0423 |
1.0423 |
-0.0042 |
-0.40% |
2023-06-14 |
015567 |
鹏华增鑫股票A |
1.0423 |
1.0423 |
1.0370 |
1.0370 |
0.0053 |
0.51% |
2023-06-13 |
015567 |
鹏华增鑫股票A |
1.0370 |
1.0370 |
1.0324 |
1.0324 |
0.0046 |
0.45% |
2023-06-12 |
015567 |
鹏华增鑫股票A |
1.0324 |
1.0324 |
1.0354 |
1.0354 |
-0.0030 |
-0.29% |
2023-06-09 |
015567 |
鹏华增鑫股票A |
1.0354 |
1.0354 |
1.0351 |
1.0351 |
0.0003 |
0.03% |
2023-06-08 |
015567 |
鹏华增鑫股票A |
1.0351 |
1.0351 |
1.0447 |
1.0447 |
-0.0096 |
-0.92% |
2023-06-07 |
015567 |
鹏华增鑫股票A |
1.0447 |
1.0447 |
1.0336 |
1.0336 |
0.0111 |
1.07% |
2023-06-06 |
015567 |
鹏华增鑫股票A |
1.0336 |
1.0336 |
1.0539 |
1.0539 |
-0.0203 |
-1.93% |
2023-06-05 |
015567 |
鹏华增鑫股票A |
1.0539 |
1.0539 |
1.0624 |
1.0624 |
-0.0085 |
-0.80% |
2023-06-02 |
015567 |
鹏华增鑫股票A |
1.0624 |
1.0624 |
1.0594 |
1.0594 |
0.0030 |
0.28% |
2023-06-01 |
015567 |
鹏华增鑫股票A |
1.0594 |
1.0594 |
1.0511 |
1.0511 |
0.0083 |
0.79% |
2023-05-31 |
015567 |
鹏华增鑫股票A |
1.0511 |
1.0511 |
1.0588 |
1.0588 |
-0.0077 |
-0.73% |
2023-05-30 |
015567 |
鹏华增鑫股票A |
1.0588 |
1.0588 |
1.0528 |
1.0528 |
0.0060 |
0.57% |
2023-05-29 |
015567 |
鹏华增鑫股票A |
1.0528 |
1.0528 |
1.0578 |
1.0578 |
-0.0050 |
-0.47% |
2023-05-26 |
015567 |
鹏华增鑫股票A |
1.0578 |
1.0578 |
1.0458 |
1.0458 |
0.0120 |
1.15% |
2023-05-25 |
015567 |
鹏华增鑫股票A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
2023-05-24 |
015567 |
鹏华增鑫股票A |
1.0459 |
1.0459 |
1.0466 |
1.0466 |
-0.0007 |
-0.07% |
2023-05-23 |
015567 |
鹏华增鑫股票A |
1.0466 |
1.0466 |
1.0562 |
1.0562 |
-0.0096 |
-0.91% |
2023-05-22 |
015567 |
鹏华增鑫股票A |
1.0562 |
1.0562 |
1.0502 |
1.0502 |
0.0060 |
0.57% |
2023-05-19 |
015567 |
鹏华增鑫股票A |
1.0502 |
1.0502 |
1.0469 |
1.0469 |
0.0033 |
0.32% |
2023-05-18 |
015567 |
鹏华增鑫股票A |
1.0469 |
1.0469 |
1.0383 |
1.0383 |
0.0086 |
0.83% |
2023-05-17 |
015567 |
鹏华增鑫股票A |
1.0383 |
1.0383 |
1.0424 |
1.0424 |
-0.0041 |
-0.39% |
2023-05-16 |
015567 |
鹏华增鑫股票A |
1.0424 |
1.0424 |
1.0458 |
1.0458 |
-0.0034 |
-0.33% |
2023-05-15 |
015567 |
鹏华增鑫股票A |
1.0458 |
1.0458 |
1.0334 |
1.0334 |
0.0124 |
1.20% |
2023-05-12 |
015567 |
鹏华增鑫股票A |
1.0334 |
1.0334 |
1.0412 |
1.0412 |
-0.0078 |
-0.75% |
2023-05-11 |
015567 |
鹏华增鑫股票A |
1.0412 |
1.0412 |
1.0480 |
1.0480 |
-0.0068 |
-0.65% |
2023-05-10 |
015567 |
鹏华增鑫股票A |
1.0480 |
1.0480 |
1.0506 |
1.0506 |
-0.0026 |
-0.25% |
2023-05-09 |
015567 |
鹏华增鑫股票A |
1.0506 |
1.0506 |
1.0578 |
1.0578 |
-0.0072 |
-0.68% |
2023-05-08 |
015567 |
鹏华增鑫股票A |
1.0578 |
1.0578 |
1.0524 |
1.0524 |
0.0054 |
0.51% |
2023-05-05 |
015567 |
鹏华增鑫股票A |
1.0524 |
1.0524 |
1.0679 |
1.0679 |
-0.0155 |
-1.45% |
2023-05-04 |
015567 |
鹏华增鑫股票A |
1.0679 |
1.0679 |
1.0783 |
1.0783 |
-0.0104 |
-0.96% |