中信建投北交所精选两年定开混合A基金净值查询(016303)
今天最新净值
0.9405
0.0226 2.4600%
2024-04-26
- 累计净值:0.9405
- 成立日期:2022-08-16
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:中信建投基金
- 基金经理:周紫光 孙文
近一年中信建投北交所精选两年定开混合A基金净值查询
近一年,中信建投北交所精选两年定开混合A(016303)基金累计收益率2.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016303 |
中信建投北交所精选两年定开混合A |
0.9405 |
0.9405 |
0.9179 |
0.9179 |
0.0226 |
2.46% |
2024-04-12 |
016303 |
中信建投北交所精选两年定开混合A |
0.9443 |
0.9443 |
0.9741 |
0.9741 |
-0.0298 |
-3.06% |
2024-04-03 |
016303 |
中信建投北交所精选两年定开混合A |
0.9741 |
0.9741 |
0.9885 |
0.9885 |
-0.0144 |
-1.46% |
2024-03-15 |
016303 |
中信建投北交所精选两年定开混合A |
1.0496 |
1.0496 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
016303 |
中信建投北交所精选两年定开混合A |
1.0267 |
1.0267 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
016303 |
中信建投北交所精选两年定开混合A |
1.0912 |
1.0912 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
016303 |
中信建投北交所精选两年定开混合A |
1.0399 |
1.0399 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
016303 |
中信建投北交所精选两年定开混合A |
1.0103 |
1.0103 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
016303 |
中信建投北交所精选两年定开混合A |
0.9522 |
0.9522 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
016303 |
中信建投北交所精选两年定开混合A |
1.0810 |
1.0810 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-19 |
016303 |
中信建投北交所精选两年定开混合A |
1.1364 |
1.1364 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
016303 |
中信建投北交所精选两年定开混合A |
1.0688 |
1.0688 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
016303 |
中信建投北交所精选两年定开混合A |
1.1988 |
1.1988 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
016303 |
中信建投北交所精选两年定开混合A |
1.2423 |
1.2423 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
016303 |
中信建投北交所精选两年定开混合A |
1.1512 |
1.1512 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
016303 |
中信建投北交所精选两年定开混合A |
1.1577 |
1.1577 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
016303 |
中信建投北交所精选两年定开混合A |
1.1208 |
1.1208 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
016303 |
中信建投北交所精选两年定开混合A |
1.0517 |
1.0517 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
016303 |
中信建投北交所精选两年定开混合A |
1.0667 |
1.0667 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
016303 |
中信建投北交所精选两年定开混合A |
0.9331 |
0.9331 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
016303 |
中信建投北交所精选两年定开混合A |
0.9111 |
0.9111 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
016303 |
中信建投北交所精选两年定开混合A |
0.8729 |
0.8729 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
016303 |
中信建投北交所精选两年定开混合A |
0.8745 |
0.8745 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
016303 |
中信建投北交所精选两年定开混合A |
0.8535 |
0.8535 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
016303 |
中信建投北交所精选两年定开混合A |
0.9024 |
0.9024 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-09-28 |
016303 |
中信建投北交所精选两年定开混合A |
0.9215 |
0.9215 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
016303 |
中信建投北交所精选两年定开混合A |
0.9283 |
0.9283 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
016303 |
中信建投北交所精选两年定开混合A |
0.9378 |
0.9378 |
0.9375 |
0.9375 |
0.0003 |
0.03% |
2023-09-08 |
016303 |
中信建投北交所精选两年定开混合A |
0.9375 |
0.9375 |
0.9355 |
0.9355 |
0.0020 |
0.21% |
2023-09-01 |
016303 |
中信建投北交所精选两年定开混合A |
0.9355 |
0.9355 |
0.8872 |
0.8872 |
0.0483 |
5.44% |
2023-08-25 |
016303 |
中信建投北交所精选两年定开混合A |
0.8872 |
0.8872 |
0.9256 |
0.9256 |
-0.0384 |
-4.15% |
2023-08-18 |
016303 |
中信建投北交所精选两年定开混合A |
0.9256 |
0.9256 |
0.9494 |
0.9494 |
-0.0238 |
-2.51% |
2023-08-11 |
016303 |
中信建投北交所精选两年定开混合A |
0.9494 |
0.9494 |
0.9669 |
0.9669 |
-0.0175 |
-1.81% |
2023-08-04 |
016303 |
中信建投北交所精选两年定开混合A |
0.9669 |
0.9669 |
0.9729 |
0.9729 |
-0.0060 |
-0.62% |
2023-07-28 |
016303 |
中信建投北交所精选两年定开混合A |
0.9729 |
0.9729 |
0.9779 |
0.9779 |
-0.0050 |
-0.51% |
2023-07-21 |
016303 |
中信建投北交所精选两年定开混合A |
0.9779 |
0.9779 |
0.9989 |
0.9989 |
-0.0210 |
-2.10% |
2023-07-14 |
016303 |
中信建投北交所精选两年定开混合A |
0.9989 |
0.9989 |
1.0081 |
1.0081 |
-0.0092 |
-0.91% |
2023-07-07 |
016303 |
中信建投北交所精选两年定开混合A |
1.0081 |
1.0081 |
0.9890 |
0.9890 |
0.0191 |
1.93% |
2023-06-30 |
016303 |
中信建投北交所精选两年定开混合A |
0.9890 |
0.9890 |
0.9964 |
0.9964 |
-0.0074 |
-0.74% |
2023-06-21 |
016303 |
中信建投北交所精选两年定开混合A |
0.9964 |
0.9964 |
0.9886 |
0.9886 |
0.0078 |
0.79% |
2023-06-16 |
016303 |
中信建投北交所精选两年定开混合A |
0.9886 |
0.9886 |
0.9994 |
0.9994 |
-0.0108 |
-1.08% |
2023-06-09 |
016303 |
中信建投北交所精选两年定开混合A |
0.9994 |
0.9994 |
1.0208 |
1.0208 |
-0.0214 |
-2.10% |
2023-06-02 |
016303 |
中信建投北交所精选两年定开混合A |
1.0208 |
1.0208 |
1.0269 |
1.0269 |
-0.0061 |
-0.59% |
2023-05-26 |
016303 |
中信建投北交所精选两年定开混合A |
1.0269 |
1.0269 |
1.0210 |
1.0210 |
0.0059 |
0.58% |
2023-05-19 |
016303 |
中信建投北交所精选两年定开混合A |
1.0210 |
1.0210 |
1.0333 |
1.0333 |
-0.0123 |
-1.19% |
2023-05-12 |
016303 |
中信建投北交所精选两年定开混合A |
1.0333 |
1.0333 |
1.0220 |
1.0220 |
0.0113 |
1.11% |
2023-05-05 |
016303 |
中信建投北交所精选两年定开混合A |
1.0220 |
1.0220 |
1.0080 |
1.0080 |
0.0140 |
1.39% |