中信建投精选混合A基金净值查询(007468)
今天最新净值
2.6906
-0.0084 -0.31%
2026-09-16
盘中实时估值(仅供参考)
2.7356
0.0108 0.3969%
2026-03-24 15:39:58
- 累计净值：2.6906
- 成立日期：2019-11-29
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.1039亿
- 最近资产：1.04亿元
- 基金公司：中信建投基金
- 基金经理：栾江伟
近一季,中信建投精选混合A(007468)基金累计收益率3.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007468 |
中信建投精选混合A |
2.7169 |
2.7169 |
2.6906 |
2.6906 |
0.0263 |
0.98% |
| 2026-09-15 |
007468 |
中信建投精选混合A |
2.6906 |
2.6906 |
2.6990 |
2.6990 |
-0.0084 |
-0.31% |
| 2026-09-14 |
007468 |
中信建投精选混合A |
2.6990 |
2.6990 |
2.6894 |
2.6894 |
0.0096 |
0.36% |
| 2026-09-11 |
007468 |
中信建投精选混合A |
2.6894 |
2.6894 |
2.7272 |
2.7272 |
-0.0378 |
-1.39% |
| 2026-09-10 |
007468 |
中信建投精选混合A |
2.7272 |
2.7272 |
2.7366 |
2.7366 |
-0.0094 |
-0.34% |
| 2026-09-09 |
007468 |
中信建投精选混合A |
2.7366 |
2.7366 |
2.7352 |
2.7352 |
0.0014 |
0.05% |
| 2026-09-08 |
007468 |
中信建投精选混合A |
2.7352 |
2.7352 |
2.7346 |
2.7346 |
0.0006 |
0.02% |
| 2026-09-07 |
007468 |
中信建投精选混合A |
2.7346 |
2.7346 |
2.7025 |
2.7025 |
0.0321 |
1.19% |
| 2026-09-04 |
007468 |
中信建投精选混合A |
2.7025 |
2.7025 |
2.7223 |
2.7223 |
-0.0198 |
-0.73% |
| 2026-09-03 |
007468 |
中信建投精选混合A |
2.7223 |
2.7223 |
2.7142 |
2.7142 |
0.0081 |
0.30% |
|
|
| 2026-09-02 |
007468 |
中信建投精选混合A |
2.7142 |
2.7142 |
2.7423 |
2.7423 |
-0.0281 |
-1.02% |
| 2026-09-01 |
007468 |
中信建投精选混合A |
2.7423 |
2.7423 |
2.7740 |
2.7740 |
-0.0317 |
-1.14% |
| 2026-08-31 |
007468 |
中信建投精选混合A |
2.7740 |
2.7740 |
2.7696 |
2.7696 |
0.0044 |
0.16% |
| 2026-08-28 |
007468 |
中信建投精选混合A |
2.7696 |
2.7696 |
2.7983 |
2.7983 |
-0.0287 |
-1.03% |
| 2026-08-27 |
007468 |
中信建投精选混合A |
2.7983 |
2.7983 |
2.7479 |
2.7479 |
0.0504 |
1.83% |
| 2026-08-26 |
007468 |
中信建投精选混合A |
2.7479 |
2.7479 |
2.7190 |
2.7190 |
0.0289 |
1.06% |
| 2026-08-25 |
007468 |
中信建投精选混合A |
2.7190 |
2.7190 |
2.7079 |
2.7079 |
0.0111 |
0.41% |
| 2026-08-24 |
007468 |
中信建投精选混合A |
2.7079 |
2.7079 |
2.7365 |
2.7365 |
-0.0286 |
-1.05% |
| 2026-08-21 |
007468 |
中信建投精选混合A |
2.7365 |
2.7365 |
2.7120 |
2.7120 |
0.0245 |
0.90% |
| 2026-08-20 |
007468 |
中信建投精选混合A |
2.7120 |
2.7120 |
2.6727 |
2.6727 |
0.0393 |
1.47% |
| 2026-08-19 |
007468 |
中信建投精选混合A |
2.6727 |
2.6727 |
2.7761 |
2.7761 |
-0.1034 |
-3.72% |
| 2026-08-18 |
007468 |
中信建投精选混合A |
2.7761 |
2.7761 |
2.7983 |
2.7983 |
-0.0222 |
-0.79% |
| 2026-08-17 |
007468 |
中信建投精选混合A |
2.7983 |
2.7983 |
2.7240 |
2.7240 |
0.0743 |
2.73% |
| 2026-08-14 |
007468 |
中信建投精选混合A |
2.7240 |
2.7240 |
2.6908 |
2.6908 |
0.0332 |
1.23% |
| 2026-08-13 |
007468 |
中信建投精选混合A |
2.6908 |
2.6908 |
2.7362 |
2.7362 |
-0.0454 |
-1.69% |
|
|
| 2026-08-12 |
007468 |
中信建投精选混合A |
2.7362 |
2.7362 |
2.6987 |
2.6987 |
0.0375 |
1.39% |
| 2026-08-11 |
007468 |
中信建投精选混合A |
2.6987 |
2.6987 |
2.7354 |
2.7354 |
-0.0367 |
-1.34% |
| 2026-08-10 |
007468 |
中信建投精选混合A |
2.7354 |
2.7354 |
2.7164 |
2.7164 |
0.0190 |
0.70% |
| 2026-08-07 |
007468 |
中信建投精选混合A |
2.7164 |
2.7164 |
2.6556 |
2.6556 |
0.0608 |
2.29% |
| 2026-08-06 |
007468 |
中信建投精选混合A |
2.6556 |
2.6556 |
2.6434 |
2.6434 |
0.0122 |
0.46% |
| 2026-08-05 |
007468 |
中信建投精选混合A |
2.6434 |
2.6434 |
2.5843 |
2.5843 |
0.0591 |
2.29% |
| 2026-08-04 |
007468 |
中信建投精选混合A |
2.5843 |
2.5843 |
2.5459 |
2.5459 |
0.0384 |
1.51% |
| 2026-08-03 |
007468 |
中信建投精选混合A |
2.5459 |
2.5459 |
2.5411 |
2.5411 |
0.0048 |
0.19% |
| 2026-07-31 |
007468 |
中信建投精选混合A |
2.5411 |
2.5411 |
2.4869 |
2.4869 |
0.0542 |
2.18% |
| 2026-07-30 |
007468 |
中信建投精选混合A |
2.4869 |
2.4869 |
2.4989 |
2.4989 |
-0.0120 |
-0.48% |
| 2026-07-29 |
007468 |
中信建投精选混合A |
2.4989 |
2.4989 |
2.4623 |
2.4623 |
0.0366 |
1.49% |
| 2026-07-28 |
007468 |
中信建投精选混合A |
2.4623 |
2.4623 |
2.4807 |
2.4807 |
-0.0184 |
-0.74% |
| 2026-07-27 |
007468 |
中信建投精选混合A |
2.4807 |
2.4807 |
2.4244 |
2.4244 |
0.0563 |
2.32% |
| 2026-07-24 |
007468 |
中信建投精选混合A |
2.4244 |
2.4244 |
2.4780 |
2.4780 |
-0.0536 |
-2.16% |
| 2026-07-23 |
007468 |
中信建投精选混合A |
2.4780 |
2.4780 |
2.4561 |
2.4561 |
0.0219 |
0.89% |
| 2026-07-22 |
007468 |
中信建投精选混合A |
2.4561 |
2.4561 |
2.4478 |
2.4478 |
0.0083 |
0.34% |
| 2026-07-21 |
007468 |
中信建投精选混合A |
2.4478 |
2.4478 |
2.3990 |
2.3990 |
0.0488 |
2.03% |
| 2026-07-20 |
007468 |
中信建投精选混合A |
2.3990 |
2.3990 |
2.4082 |
2.4082 |
-0.0092 |
-0.38% |
| 2026-07-17 |
007468 |
中信建投精选混合A |
2.4082 |
2.4082 |
2.4872 |
2.4872 |
-0.0790 |
-3.18% |
| 2026-07-16 |
007468 |
中信建投精选混合A |
2.4872 |
2.4872 |
2.4995 |
2.4995 |
-0.0123 |
-0.49% |
| 2026-07-15 |
007468 |
中信建投精选混合A |
2.4995 |
2.4995 |
2.4912 |
2.4912 |
0.0083 |
0.33% |
| 2026-07-14 |
007468 |
中信建投精选混合A |
2.4912 |
2.4912 |
2.4613 |
2.4613 |
0.0299 |
1.21% |
| 2026-07-13 |
007468 |
中信建投精选混合A |
2.4613 |
2.4613 |
2.5323 |
2.5323 |
-0.0710 |
-2.80% |
| 2026-07-10 |
007468 |
中信建投精选混合A |
2.5323 |
2.5323 |
2.5263 |
2.5263 |
0.0060 |
0.24% |
| 2026-07-09 |
007468 |
中信建投精选混合A |
2.5263 |
2.5263 |
2.5074 |
2.5074 |
0.0189 |
0.75% |
| 2026-07-08 |
007468 |
中信建投精选混合A |
2.5074 |
2.5074 |
2.5381 |
2.5381 |
-0.0307 |
-1.21% |
| 2026-07-07 |
007468 |
中信建投精选混合A |
2.5381 |
2.5381 |
2.5823 |
2.5823 |
-0.0442 |
-1.71% |
| 2026-07-06 |
007468 |
中信建投精选混合A |
2.5823 |
2.5823 |
2.6132 |
2.6132 |
-0.0309 |
-1.18% |
| 2026-07-03 |
007468 |
中信建投精选混合A |
2.6132 |
2.6132 |
2.5793 |
2.5793 |
0.0339 |
1.31% |
| 2026-07-02 |
007468 |
中信建投精选混合A |
2.5793 |
2.5793 |
2.5860 |
2.5860 |
-0.0067 |
-0.26% |
| 2026-07-01 |
007468 |
中信建投精选混合A |
2.5860 |
2.5860 |
2.5835 |
2.5835 |
0.0025 |
0.10% |
| 2026-06-30 |
007468 |
中信建投精选混合A |
2.5835 |
2.5835 |
2.5431 |
2.5431 |
0.0404 |
1.59% |
| 2026-06-29 |
007468 |
中信建投精选混合A |
2.5431 |
2.5431 |
2.5317 |
2.5317 |
0.0114 |
0.45% |
| 2026-06-26 |
007468 |
中信建投精选混合A |
2.5317 |
2.5317 |
2.6100 |
2.6100 |
-0.0783 |
-3.00% |
| 2026-06-25 |
007468 |
中信建投精选混合A |
2.6100 |
2.6100 |
2.6314 |
2.6314 |
-0.0214 |
-0.81% |
| 2026-06-24 |
007468 |
中信建投精选混合A |
2.6314 |
2.6314 |
2.6289 |
2.6289 |
0.0025 |
0.10% |
| 2026-06-23 |
007468 |
中信建投精选混合A |
2.6289 |
2.6289 |
2.6974 |
2.6974 |
-0.0685 |
-2.54% |
| 2026-06-22 |
007468 |
中信建投精选混合A |
2.6974 |
2.6974 |
2.6715 |
2.6715 |
0.0259 |
0.97% |
| 2026-06-18 |
007468 |
中信建投精选混合A |
2.6715 |
2.6715 |
2.6445 |
2.6445 |
0.0270 |
1.02% |
| 2026-06-17 |
007468 |
中信建投精选混合A |
2.6445 |
2.6445 |
2.6516 |
2.6516 |
-0.0071 |
-0.27% |
