创金合信怡久回报债券A基金净值查询(016801)
今天最新净值
1.0504
0.0010 0.10%
2025-12-18
盘中实时估值(仅供参考)
1.0504
0.0000 -0.0021%
- 累计净值：1.0504
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0388亿
- 最近资产：0.04亿
- 基金公司：创金合信基金
- 基金经理：黄弢 刘润哲
近半年,创金合信怡久回报债券A(016801)基金累计收益率1.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
016801 |
创金合信怡久回报债券A |
1.0503 |
1.0503 |
1.0504 |
1.0504 |
-0.0001 |
-0.01% |
| 2025-12-17 |
016801 |
创金合信怡久回报债券A |
1.0504 |
1.0504 |
1.0494 |
1.0494 |
0.0010 |
0.10% |
| 2025-12-16 |
016801 |
创金合信怡久回报债券A |
1.0494 |
1.0494 |
1.0504 |
1.0504 |
-0.0010 |
-0.10% |
| 2025-12-15 |
016801 |
创金合信怡久回报债券A |
1.0504 |
1.0504 |
1.0505 |
1.0505 |
-0.0001 |
-0.01% |
| 2025-12-12 |
016801 |
创金合信怡久回报债券A |
1.0505 |
1.0505 |
1.0499 |
1.0499 |
0.0006 |
0.06% |
| 2025-12-11 |
016801 |
创金合信怡久回报债券A |
1.0499 |
1.0499 |
1.0505 |
1.0505 |
-0.0006 |
-0.06% |
| 2025-12-10 |
016801 |
创金合信怡久回报债券A |
1.0505 |
1.0505 |
1.0506 |
1.0506 |
-0.0001 |
-0.01% |
| 2025-12-09 |
016801 |
创金合信怡久回报债券A |
1.0506 |
1.0506 |
1.0513 |
1.0513 |
-0.0007 |
-0.07% |
| 2025-12-08 |
016801 |
创金合信怡久回报债券A |
1.0513 |
1.0513 |
1.0506 |
1.0506 |
0.0007 |
0.07% |
| 2025-12-05 |
016801 |
创金合信怡久回报债券A |
1.0506 |
1.0506 |
1.0492 |
1.0492 |
0.0014 |
0.13% |
|
|
| 2025-12-04 |
016801 |
创金合信怡久回报债券A |
1.0492 |
1.0492 |
1.0490 |
1.0490 |
0.0002 |
0.02% |
| 2025-12-03 |
016801 |
创金合信怡久回报债券A |
1.0490 |
1.0490 |
1.0497 |
1.0497 |
-0.0007 |
-0.07% |
| 2025-12-02 |
016801 |
创金合信怡久回报债券A |
1.0497 |
1.0497 |
1.0503 |
1.0503 |
-0.0006 |
-0.06% |
| 2025-12-01 |
016801 |
创金合信怡久回报债券A |
1.0503 |
1.0503 |
1.0491 |
1.0491 |
0.0012 |
0.11% |
| 2025-11-28 |
016801 |
创金合信怡久回报债券A |
1.0491 |
1.0491 |
1.0484 |
1.0484 |
0.0007 |
0.07% |
| 2025-11-27 |
016801 |
创金合信怡久回报债券A |
1.0484 |
1.0484 |
1.0485 |
1.0485 |
-0.0001 |
-0.01% |
| 2025-11-26 |
016801 |
创金合信怡久回报债券A |
1.0485 |
1.0485 |
1.0484 |
1.0484 |
0.0001 |
0.01% |
| 2025-11-25 |
016801 |
创金合信怡久回报债券A |
1.0484 |
1.0484 |
1.0470 |
1.0470 |
0.0014 |
0.13% |
| 2025-11-24 |
016801 |
创金合信怡久回报债券A |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
0.0000 |
0.00% |
| 2025-11-21 |
016801 |
创金合信怡久回报债券A |
1.0470 |
1.0470 |
1.0507 |
1.0507 |
-0.0037 |
-0.35% |
| 2025-11-20 |
016801 |
创金合信怡久回报债券A |
1.0507 |
1.0507 |
1.0512 |
1.0512 |
-0.0005 |
-0.05% |
| 2025-11-19 |
016801 |
创金合信怡久回报债券A |
1.0512 |
1.0512 |
1.0511 |
1.0511 |
0.0001 |
0.01% |
| 2025-11-18 |
016801 |
创金合信怡久回报债券A |
1.0511 |
1.0511 |
1.0525 |
1.0525 |
-0.0014 |
-0.13% |
| 2025-11-17 |
016801 |
创金合信怡久回报债券A |
1.0525 |
1.0525 |
1.0530 |
1.0530 |
-0.0005 |
-0.05% |
| 2025-11-14 |
016801 |
创金合信怡久回报债券A |
1.0530 |
1.0530 |
1.0543 |
1.0543 |
-0.0013 |
-0.12% |
|
|
| 2025-11-13 |
016801 |
创金合信怡久回报债券A |
1.0543 |
1.0543 |
1.0526 |
1.0526 |
0.0017 |
0.16% |
| 2025-11-12 |
016801 |
创金合信怡久回报债券A |
1.0526 |
1.0526 |
1.0531 |
1.0531 |
-0.0005 |
-0.05% |
| 2025-11-11 |
016801 |
创金合信怡久回报债券A |
1.0531 |
1.0531 |
1.0539 |
1.0539 |
-0.0008 |
-0.08% |
| 2025-11-10 |
016801 |
创金合信怡久回报债券A |
1.0539 |
1.0539 |
1.0533 |
1.0533 |
0.0006 |
0.06% |
| 2025-11-07 |
016801 |
创金合信怡久回报债券A |
1.0533 |
1.0533 |
1.0535 |
1.0535 |
-0.0002 |
-0.02% |
| 2025-11-06 |
016801 |
创金合信怡久回报债券A |
1.0535 |
1.0535 |
1.0523 |
1.0523 |
0.0012 |
0.11% |
| 2025-11-05 |
016801 |
创金合信怡久回报债券A |
1.0523 |
1.0523 |
1.0519 |
1.0519 |
0.0004 |
0.04% |
| 2025-11-04 |
016801 |
创金合信怡久回报债券A |
1.0519 |
1.0519 |
1.0528 |
1.0528 |
-0.0009 |
-0.09% |
| 2025-11-03 |
016801 |
创金合信怡久回报债券A |
1.0528 |
1.0528 |
1.0524 |
1.0524 |
0.0004 |
0.04% |
| 2025-10-31 |
016801 |
创金合信怡久回报债券A |
1.0524 |
1.0524 |
1.0532 |
1.0532 |
-0.0008 |
-0.08% |
| 2025-10-30 |
016801 |
创金合信怡久回报债券A |
1.0532 |
1.0532 |
1.0538 |
1.0538 |
-0.0006 |
-0.06% |
| 2025-10-29 |
016801 |
创金合信怡久回报债券A |
1.0538 |
1.0538 |
1.0523 |
1.0523 |
0.0015 |
0.14% |
| 2025-10-28 |
016801 |
创金合信怡久回报债券A |
1.0523 |
1.0523 |
1.0529 |
1.0529 |
-0.0006 |
-0.06% |
| 2025-10-27 |
016801 |
创金合信怡久回报债券A |
1.0529 |
1.0529 |
1.0519 |
1.0519 |
0.0010 |
0.10% |
| 2025-10-24 |
016801 |
创金合信怡久回报债券A |
1.0519 |
1.0519 |
1.0512 |
1.0512 |
0.0007 |
0.07% |
| 2025-10-23 |
016801 |
创金合信怡久回报债券A |
1.0512 |
1.0512 |
1.0505 |
1.0505 |
0.0007 |
0.07% |
| 2025-10-22 |
016801 |
创金合信怡久回报债券A |
1.0505 |
1.0505 |
1.0510 |
1.0510 |
-0.0005 |
-0.05% |
| 2025-10-21 |
016801 |
创金合信怡久回报债券A |
1.0510 |
1.0510 |
1.0497 |
1.0497 |
0.0013 |
0.12% |
| 2025-10-20 |
016801 |
创金合信怡久回报债券A |
1.0497 |
1.0497 |
1.0492 |
1.0492 |
0.0005 |
0.05% |
| 2025-10-17 |
016801 |
创金合信怡久回报债券A |
1.0492 |
1.0492 |
1.0513 |
1.0513 |
-0.0021 |
-0.20% |
| 2025-10-16 |
016801 |
创金合信怡久回报债券A |
1.0513 |
1.0513 |
1.0517 |
1.0517 |
-0.0004 |
-0.04% |
| 2025-10-15 |
016801 |
创金合信怡久回报债券A |
1.0517 |
1.0517 |
1.0503 |
1.0503 |
0.0014 |
0.13% |
| 2025-10-14 |
016801 |
创金合信怡久回报债券A |
1.0503 |
1.0503 |
1.0515 |
1.0515 |
-0.0012 |
-0.11% |
| 2025-10-13 |
016801 |
创金合信怡久回报债券A |
1.0515 |
1.0515 |
1.0517 |
1.0517 |
-0.0002 |
-0.02% |
| 2025-10-10 |
016801 |
创金合信怡久回报债券A |
1.0517 |
1.0517 |
1.0527 |
1.0527 |
-0.0010 |
-0.09% |
| 2025-10-09 |
016801 |
创金合信怡久回报债券A |
1.0527 |
1.0527 |
1.0510 |
1.0510 |
0.0017 |
0.16% |
| 2025-09-30 |
016801 |
创金合信怡久回报债券A |
1.0510 |
1.0510 |
1.0506 |
1.0506 |
0.0004 |
0.04% |
| 2025-09-29 |
016801 |
创金合信怡久回报债券A |
1.0506 |
1.0506 |
1.0486 |
1.0486 |
0.0020 |
0.19% |
| 2025-09-26 |
016801 |
创金合信怡久回报债券A |
1.0486 |
1.0486 |
1.0496 |
1.0496 |
-0.0010 |
-0.10% |
| 2025-09-25 |
016801 |
创金合信怡久回报债券A |
1.0496 |
1.0496 |
1.0496 |
1.0496 |
0.0000 |
0.00% |
| 2025-09-24 |
016801 |
创金合信怡久回报债券A |
1.0496 |
1.0496 |
1.0484 |
1.0484 |
0.0012 |
0.11% |
| 2025-09-23 |
016801 |
创金合信怡久回报债券A |
1.0484 |
1.0484 |
1.0484 |
1.0484 |
0.0000 |
0.00% |
| 2025-09-22 |
016801 |
创金合信怡久回报债券A |
1.0484 |
1.0484 |
1.0485 |
1.0485 |
-0.0001 |
-0.01% |
| 2025-09-19 |
016801 |
创金合信怡久回报债券A |
1.0485 |
1.0485 |
1.0488 |
1.0488 |
-0.0003 |
-0.03% |
| 2025-09-18 |
016801 |
创金合信怡久回报债券A |
1.0488 |
1.0488 |
1.0498 |
1.0498 |
-0.0010 |
-0.10% |
| 2025-09-17 |
016801 |
创金合信怡久回报债券A |
1.0498 |
1.0498 |
1.0490 |
1.0490 |
0.0008 |
0.08% |
| 2025-09-16 |
016801 |
创金合信怡久回报债券A |
1.0490 |
1.0490 |
1.0487 |
1.0487 |
0.0003 |
0.03% |
| 2025-09-15 |
016801 |
创金合信怡久回报债券A |
1.0487 |
1.0487 |
1.0483 |
1.0483 |
0.0004 |
0.04% |
| 2025-09-12 |
016801 |
创金合信怡久回报债券A |
1.0483 |
1.0483 |
1.0485 |
1.0485 |
-0.0002 |
-0.02% |
| 2025-09-11 |
016801 |
创金合信怡久回报债券A |
1.0485 |
1.0485 |
1.0464 |
1.0464 |
0.0021 |
0.20% |
| 2025-09-10 |
016801 |
创金合信怡久回报债券A |
1.0464 |
1.0464 |
1.0465 |
1.0465 |
-0.0001 |
-0.01% |
| 2025-09-09 |
016801 |
创金合信怡久回报债券A |
1.0465 |
1.0465 |
1.0470 |
1.0470 |
-0.0005 |
-0.05% |
| 2025-09-08 |
016801 |
创金合信怡久回报债券A |
1.0470 |
1.0470 |
1.0462 |
1.0462 |
0.0008 |
0.08% |
| 2025-09-05 |
016801 |
创金合信怡久回报债券A |
1.0462 |
1.0462 |
1.0443 |
1.0443 |
0.0019 |
0.18% |
| 2025-09-04 |
016801 |
创金合信怡久回报债券A |
1.0443 |
1.0443 |
1.0455 |
1.0455 |
-0.0012 |
-0.11% |
| 2025-09-03 |
016801 |
创金合信怡久回报债券A |
1.0455 |
1.0455 |
1.0469 |
1.0469 |
-0.0014 |
-0.13% |
| 2025-09-02 |
016801 |
创金合信怡久回报债券A |
1.0469 |
1.0469 |
1.0477 |
1.0477 |
-0.0008 |
-0.08% |
| 2025-09-01 |
016801 |
创金合信怡久回报债券A |
1.0477 |
1.0477 |
1.0472 |
1.0472 |
0.0005 |
0.05% |
| 2025-08-29 |
016801 |
创金合信怡久回报债券A |
1.0472 |
1.0472 |
1.0462 |
1.0462 |
0.0010 |
0.10% |
| 2025-08-28 |
016801 |
创金合信怡久回报债券A |
1.0462 |
1.0462 |
1.0452 |
1.0452 |
0.0010 |
0.10% |
| 2025-08-27 |
016801 |
创金合信怡久回报债券A |
1.0452 |
1.0452 |
1.0472 |
1.0472 |
-0.0020 |
-0.19% |
| 2025-08-26 |
016801 |
创金合信怡久回报债券A |
1.0472 |
1.0472 |
1.0470 |
1.0470 |
0.0002 |
0.02% |
| 2025-08-25 |
016801 |
创金合信怡久回报债券A |
1.0470 |
1.0470 |
1.0450 |
1.0450 |
0.0020 |
0.19% |
| 2025-08-22 |
016801 |
创金合信怡久回报债券A |
1.0450 |
1.0450 |
1.0438 |
1.0438 |
0.0012 |
0.11% |
| 2025-08-21 |
016801 |
创金合信怡久回报债券A |
1.0438 |
1.0438 |
1.0436 |
1.0436 |
0.0002 |
0.02% |
| 2025-08-20 |
016801 |
创金合信怡久回报债券A |
1.0436 |
1.0436 |
1.0425 |
1.0425 |
0.0011 |
0.11% |
| 2025-08-19 |
016801 |
创金合信怡久回报债券A |
1.0425 |
1.0425 |
1.0427 |
1.0427 |
-0.0002 |
-0.02% |
| 2025-08-18 |
016801 |
创金合信怡久回报债券A |
1.0427 |
1.0427 |
1.0419 |
1.0419 |
0.0008 |
0.08% |
| 2025-08-15 |
016801 |
创金合信怡久回报债券A |
1.0419 |
1.0419 |
1.0406 |
1.0406 |
0.0013 |
0.12% |
| 2025-08-14 |
016801 |
创金合信怡久回报债券A |
1.0406 |
1.0406 |
1.0410 |
1.0410 |
-0.0004 |
-0.04% |
| 2025-08-13 |
016801 |
创金合信怡久回报债券A |
1.0410 |
1.0410 |
1.0403 |
1.0403 |
0.0007 |
0.07% |
| 2025-08-12 |
016801 |
创金合信怡久回报债券A |
1.0403 |
1.0403 |
1.0402 |
1.0402 |
0.0001 |
0.01% |
| 2025-08-11 |
016801 |
创金合信怡久回报债券A |
1.0402 |
1.0402 |
1.0398 |
1.0398 |
0.0004 |
0.04% |
| 2025-08-08 |
016801 |
创金合信怡久回报债券A |
1.0398 |
1.0398 |
1.0398 |
1.0398 |
0.0000 |
0.00% |
| 2025-08-07 |
016801 |
创金合信怡久回报债券A |
1.0398 |
1.0398 |
1.0398 |
1.0398 |
0.0000 |
0.00% |
| 2025-08-06 |
016801 |
创金合信怡久回报债券A |
1.0398 |
1.0398 |
1.0394 |
1.0394 |
0.0004 |
0.04% |
| 2025-08-05 |
016801 |
创金合信怡久回报债券A |
1.0394 |
1.0394 |
1.0380 |
1.0380 |
0.0014 |
0.13% |
| 2025-08-04 |
016801 |
创金合信怡久回报债券A |
1.0380 |
1.0380 |
1.0369 |
1.0369 |
0.0011 |
0.11% |
| 2025-08-01 |
016801 |
创金合信怡久回报债券A |
1.0369 |
1.0369 |
1.0376 |
1.0376 |
-0.0007 |
-0.07% |
| 2025-07-31 |
016801 |
创金合信怡久回报债券A |
1.0376 |
1.0376 |
1.0406 |
1.0406 |
-0.0030 |
-0.29% |
| 2025-07-30 |
016801 |
创金合信怡久回报债券A |
1.0406 |
1.0406 |
1.0409 |
1.0409 |
-0.0003 |
-0.03% |
| 2025-07-29 |
016801 |
创金合信怡久回报债券A |
1.0409 |
1.0409 |
1.0405 |
1.0405 |
0.0004 |
0.04% |
| 2025-07-28 |
016801 |
创金合信怡久回报债券A |
1.0405 |
1.0405 |
1.0403 |
1.0403 |
0.0002 |
0.02% |
| 2025-07-25 |
016801 |
创金合信怡久回报债券A |
1.0403 |
1.0403 |
1.0411 |
1.0411 |
-0.0008 |
-0.08% |
| 2025-07-24 |
016801 |
创金合信怡久回报债券A |
1.0411 |
1.0411 |
1.0390 |
1.0390 |
0.0021 |
0.20% |
| 2025-07-23 |
016801 |
创金合信怡久回报债券A |
1.0390 |
1.0390 |
1.0394 |
1.0394 |
-0.0004 |
-0.04% |
| 2025-07-22 |
016801 |
创金合信怡久回报债券A |
1.0394 |
1.0394 |
1.0377 |
1.0377 |
0.0017 |
0.16% |
| 2025-07-21 |
016801 |
创金合信怡久回报债券A |
1.0377 |
1.0377 |
1.0359 |
1.0359 |
0.0018 |
0.17% |
| 2025-07-18 |
016801 |
创金合信怡久回报债券A |
1.0359 |
1.0359 |
1.0348 |
1.0348 |
0.0011 |
0.11% |
| 2025-07-17 |
016801 |
创金合信怡久回报债券A |
1.0348 |
1.0348 |
1.0331 |
1.0331 |
0.0017 |
0.16% |
| 2025-07-16 |
016801 |
创金合信怡久回报债券A |
1.0331 |
1.0331 |
1.0334 |
1.0334 |
-0.0003 |
-0.03% |
| 2025-07-15 |
016801 |
创金合信怡久回报债券A |
1.0334 |
1.0334 |
1.0337 |
1.0337 |
-0.0003 |
-0.03% |
| 2025-07-14 |
016801 |
创金合信怡久回报债券A |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2025-07-11 |
016801 |
创金合信怡久回报债券A |
1.0335 |
1.0335 |
1.0327 |
1.0327 |
0.0008 |
0.08% |
| 2025-07-10 |
016801 |
创金合信怡久回报债券A |
1.0327 |
1.0327 |
1.0320 |
1.0320 |
0.0007 |
0.07% |
| 2025-07-09 |
016801 |
创金合信怡久回报债券A |
1.0320 |
1.0320 |
1.0323 |
1.0323 |
-0.0003 |
-0.03% |
| 2025-07-08 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
0.0000 |
0.00% |
| 2025-07-07 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
0.0000 |
0.00% |
| 2025-07-04 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
0.0000 |
0.00% |
| 2025-07-03 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
0.0000 |
0.00% |
| 2025-07-02 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
0.0000 |
0.00% |
| 2025-07-01 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
| 2025-06-30 |
016801 |
创金合信怡久回报债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2025-06-27 |
016801 |
创金合信怡久回报债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2025-06-26 |
016801 |
创金合信怡久回报债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2025-06-25 |
016801 |
创金合信怡久回报债券A |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2025-06-24 |
016801 |
创金合信怡久回报债券A |
1.0322 |
1.0322 |
1.0323 |
1.0323 |
-0.0001 |
-0.01% |
| 2025-06-23 |
016801 |
创金合信怡久回报债券A |
1.0323 |
1.0323 |
1.0330 |
1.0330 |
-0.0007 |
-0.07% |
| 2025-06-20 |
016801 |
创金合信怡久回报债券A |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2025-06-19 |
016801 |
创金合信怡久回报债券A |
1.0329 |
1.0329 |
1.0349 |
1.0349 |
-0.0020 |
-0.19% |
