华夏聚利债券C基金净值查询(017771)
今天最新净值
2.0665
-0.0027 -0.13%
2025-12-16
盘中实时估值(仅供参考)
2.0629
-0.0036 -0.1722%
- 累计净值：2.0665
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：3.3872亿
- 最近资产：
- 基金公司：
- 基金经理：何家琪
今年以来,华夏聚利债券C(017771)基金累计收益率18.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
017771 |
华夏聚利债券C |
2.0469 |
2.0469 |
2.0665 |
2.0665 |
-0.0196 |
-0.95% |
| 2025-12-15 |
017771 |
华夏聚利债券C |
2.0665 |
2.0665 |
2.0692 |
2.0692 |
-0.0027 |
-0.13% |
| 2025-12-12 |
017771 |
华夏聚利债券C |
2.0692 |
2.0692 |
2.0547 |
2.0547 |
0.0145 |
0.71% |
| 2025-12-11 |
017771 |
华夏聚利债券C |
2.0547 |
2.0547 |
2.0609 |
2.0609 |
-0.0062 |
-0.30% |
| 2025-12-10 |
017771 |
华夏聚利债券C |
2.0609 |
2.0609 |
2.0504 |
2.0504 |
0.0105 |
0.51% |
| 2025-12-09 |
017771 |
华夏聚利债券C |
2.0504 |
2.0504 |
2.0654 |
2.0654 |
-0.0150 |
-0.73% |
| 2025-12-08 |
017771 |
华夏聚利债券C |
2.0654 |
2.0654 |
2.0519 |
2.0519 |
0.0135 |
0.66% |
| 2025-12-05 |
017771 |
华夏聚利债券C |
2.0519 |
2.0519 |
2.0324 |
2.0324 |
0.0195 |
0.96% |
| 2025-12-04 |
017771 |
华夏聚利债券C |
2.0324 |
2.0324 |
2.0330 |
2.0330 |
-0.0006 |
-0.03% |
| 2025-12-03 |
017771 |
华夏聚利债券C |
2.0330 |
2.0330 |
2.0390 |
2.0390 |
-0.0060 |
-0.29% |
|
|
| 2025-12-02 |
017771 |
华夏聚利债券C |
2.0390 |
2.0390 |
2.0499 |
2.0499 |
-0.0109 |
-0.53% |
| 2025-12-01 |
017771 |
华夏聚利债券C |
2.0499 |
2.0499 |
2.0453 |
2.0453 |
0.0046 |
0.22% |
| 2025-11-28 |
017771 |
华夏聚利债券C |
2.0453 |
2.0453 |
2.0325 |
2.0325 |
0.0128 |
0.63% |
| 2025-11-27 |
017771 |
华夏聚利债券C |
2.0325 |
2.0325 |
2.0427 |
2.0427 |
-0.0102 |
-0.50% |
| 2025-11-26 |
017771 |
华夏聚利债券C |
2.0427 |
2.0427 |
2.0595 |
2.0595 |
-0.0168 |
-0.82% |
| 2025-11-25 |
017771 |
华夏聚利债券C |
2.0595 |
2.0595 |
2.0552 |
2.0552 |
0.0043 |
0.21% |
| 2025-11-24 |
017771 |
华夏聚利债券C |
2.0552 |
2.0552 |
2.0478 |
2.0478 |
0.0074 |
0.36% |
| 2025-11-21 |
017771 |
华夏聚利债券C |
2.0478 |
2.0478 |
2.0635 |
2.0635 |
-0.0157 |
-0.76% |
| 2025-11-20 |
017771 |
华夏聚利债券C |
2.0635 |
2.0635 |
2.0678 |
2.0678 |
-0.0043 |
-0.21% |
| 2025-11-19 |
017771 |
华夏聚利债券C |
2.0678 |
2.0678 |
2.0638 |
2.0638 |
0.0040 |
0.19% |
| 2025-11-18 |
017771 |
华夏聚利债券C |
2.0638 |
2.0638 |
2.0679 |
2.0679 |
-0.0041 |
-0.20% |
| 2025-11-17 |
017771 |
华夏聚利债券C |
2.0679 |
2.0679 |
2.0674 |
2.0674 |
0.0005 |
0.02% |
| 2025-11-14 |
017771 |
华夏聚利债券C |
2.0674 |
2.0674 |
2.0850 |
2.0850 |
-0.0176 |
-0.84% |
| 2025-11-13 |
017771 |
华夏聚利债券C |
2.0850 |
2.0850 |
2.0650 |
2.0650 |
0.0200 |
0.97% |
| 2025-11-12 |
017771 |
华夏聚利债券C |
2.0650 |
2.0650 |
2.0727 |
2.0727 |
-0.0077 |
-0.37% |
|
|
| 2025-11-11 |
017771 |
华夏聚利债券C |
2.0727 |
2.0727 |
2.0765 |
2.0765 |
-0.0038 |
-0.18% |
| 2025-11-10 |
017771 |
华夏聚利债券C |
2.0765 |
2.0765 |
2.0695 |
2.0695 |
0.0070 |
0.34% |
| 2025-11-07 |
017771 |
华夏聚利债券C |
2.0695 |
2.0695 |
2.0722 |
2.0722 |
-0.0027 |
-0.13% |
| 2025-11-06 |
017771 |
华夏聚利债券C |
2.0722 |
2.0722 |
2.0601 |
2.0601 |
0.0121 |
0.59% |
| 2025-11-05 |
017771 |
华夏聚利债券C |
2.0601 |
2.0601 |
2.0494 |
2.0494 |
0.0107 |
0.52% |
| 2025-11-04 |
017771 |
华夏聚利债券C |
2.0494 |
2.0494 |
2.0639 |
2.0639 |
-0.0145 |
-0.70% |
| 2025-11-03 |
017771 |
华夏聚利债券C |
2.0639 |
2.0639 |
2.0675 |
2.0675 |
-0.0036 |
-0.17% |
| 2025-10-31 |
017771 |
华夏聚利债券C |
2.0675 |
2.0675 |
2.0689 |
2.0689 |
-0.0014 |
-0.07% |
| 2025-10-30 |
017771 |
华夏聚利债券C |
2.0689 |
2.0689 |
2.0830 |
2.0830 |
-0.0141 |
-0.68% |
| 2025-10-29 |
017771 |
华夏聚利债券C |
2.0830 |
2.0830 |
2.0639 |
2.0639 |
0.0191 |
0.93% |
| 2025-10-28 |
017771 |
华夏聚利债券C |
2.0639 |
2.0639 |
2.0666 |
2.0666 |
-0.0027 |
-0.13% |
| 2025-10-27 |
017771 |
华夏聚利债券C |
2.0666 |
2.0666 |
2.0549 |
2.0549 |
0.0117 |
0.57% |
| 2025-10-24 |
017771 |
华夏聚利债券C |
2.0549 |
2.0549 |
2.0274 |
2.0274 |
0.0275 |
1.36% |
| 2025-10-23 |
017771 |
华夏聚利债券C |
2.0274 |
2.0274 |
2.0301 |
2.0301 |
-0.0027 |
-0.13% |
| 2025-10-22 |
017771 |
华夏聚利债券C |
2.0301 |
2.0301 |
2.0388 |
2.0388 |
-0.0087 |
-0.43% |
| 2025-10-21 |
017771 |
华夏聚利债券C |
2.0388 |
2.0388 |
2.0100 |
2.0100 |
0.0288 |
1.43% |
| 2025-10-20 |
017771 |
华夏聚利债券C |
2.0100 |
2.0100 |
2.0105 |
2.0105 |
-0.0005 |
-0.02% |
| 2025-10-17 |
017771 |
华夏聚利债券C |
2.0105 |
2.0105 |
2.0381 |
2.0381 |
-0.0276 |
-1.35% |
| 2025-10-16 |
017771 |
华夏聚利债券C |
2.0381 |
2.0381 |
2.0614 |
2.0614 |
-0.0233 |
-1.13% |
| 2025-10-15 |
017771 |
华夏聚利债券C |
2.0614 |
2.0614 |
2.0453 |
2.0453 |
0.0161 |
0.79% |
| 2025-10-14 |
017771 |
华夏聚利债券C |
2.0453 |
2.0453 |
2.0739 |
2.0739 |
-0.0286 |
-1.38% |
| 2025-10-13 |
017771 |
华夏聚利债券C |
2.0739 |
2.0739 |
2.0728 |
2.0728 |
0.0011 |
0.05% |
| 2025-10-10 |
017771 |
华夏聚利债券C |
2.0728 |
2.0728 |
2.0981 |
2.0981 |
-0.0253 |
-1.21% |
| 2025-10-09 |
017771 |
华夏聚利债券C |
2.0981 |
2.0981 |
2.0791 |
2.0791 |
0.0190 |
0.91% |
| 2025-09-30 |
017771 |
华夏聚利债券C |
2.0791 |
2.0791 |
2.0542 |
2.0542 |
0.0249 |
1.21% |
| 2025-09-29 |
017771 |
华夏聚利债券C |
2.0542 |
2.0542 |
2.0298 |
2.0298 |
0.0244 |
1.20% |
| 2025-09-26 |
017771 |
华夏聚利债券C |
2.0298 |
2.0298 |
2.0381 |
2.0381 |
-0.0083 |
-0.41% |
| 2025-09-25 |
017771 |
华夏聚利债券C |
2.0381 |
2.0381 |
2.0330 |
2.0330 |
0.0051 |
0.25% |
| 2025-09-24 |
017771 |
华夏聚利债券C |
2.0330 |
2.0330 |
1.9942 |
1.9942 |
0.0388 |
1.95% |
| 2025-09-23 |
017771 |
华夏聚利债券C |
1.9942 |
1.9942 |
2.0020 |
2.0020 |
-0.0078 |
-0.39% |
| 2025-09-22 |
017771 |
华夏聚利债券C |
2.0020 |
2.0020 |
2.0043 |
2.0043 |
-0.0023 |
-0.11% |
| 2025-09-19 |
017771 |
华夏聚利债券C |
2.0043 |
2.0043 |
2.0183 |
2.0183 |
-0.0140 |
-0.69% |
| 2025-09-18 |
017771 |
华夏聚利债券C |
2.0183 |
2.0183 |
2.0269 |
2.0269 |
-0.0086 |
-0.42% |
| 2025-09-17 |
017771 |
华夏聚利债券C |
2.0269 |
2.0269 |
2.0103 |
2.0103 |
0.0166 |
0.83% |
| 2025-09-16 |
017771 |
华夏聚利债券C |
2.0103 |
2.0103 |
2.0078 |
2.0078 |
0.0025 |
0.12% |
| 2025-09-15 |
017771 |
华夏聚利债券C |
2.0078 |
2.0078 |
2.0224 |
2.0224 |
-0.0146 |
-0.72% |
| 2025-09-12 |
017771 |
华夏聚利债券C |
2.0224 |
2.0224 |
2.0135 |
2.0135 |
0.0089 |
0.44% |
| 2025-09-11 |
017771 |
华夏聚利债券C |
2.0135 |
2.0135 |
1.9841 |
1.9841 |
0.0294 |
1.48% |
| 2025-09-10 |
017771 |
华夏聚利债券C |
1.9841 |
1.9841 |
1.9951 |
1.9951 |
-0.0110 |
-0.55% |
| 2025-09-09 |
017771 |
华夏聚利债券C |
1.9951 |
1.9951 |
2.0156 |
2.0156 |
-0.0205 |
-1.02% |
| 2025-09-08 |
017771 |
华夏聚利债券C |
2.0156 |
2.0156 |
2.0083 |
2.0083 |
0.0073 |
0.36% |
| 2025-09-05 |
017771 |
华夏聚利债券C |
2.0083 |
2.0083 |
1.9649 |
1.9649 |
0.0434 |
2.21% |
| 2025-09-04 |
017771 |
华夏聚利债券C |
1.9649 |
1.9649 |
1.9823 |
1.9823 |
-0.0174 |
-0.88% |
| 2025-09-03 |
017771 |
华夏聚利债券C |
1.9823 |
1.9823 |
1.9785 |
1.9785 |
0.0038 |
0.19% |
| 2025-09-02 |
017771 |
华夏聚利债券C |
1.9785 |
1.9785 |
1.9999 |
1.9999 |
-0.0214 |
-1.07% |
| 2025-09-01 |
017771 |
华夏聚利债券C |
1.9999 |
1.9999 |
2.0093 |
2.0093 |
-0.0094 |
-0.47% |
| 2025-08-29 |
017771 |
华夏聚利债券C |
2.0093 |
2.0093 |
2.0145 |
2.0145 |
-0.0052 |
-0.26% |
| 2025-08-28 |
017771 |
华夏聚利债券C |
2.0145 |
2.0145 |
2.0099 |
2.0099 |
0.0046 |
0.23% |
| 2025-08-27 |
017771 |
华夏聚利债券C |
2.0099 |
2.0099 |
2.0462 |
2.0462 |
-0.0363 |
-1.77% |
| 2025-08-26 |
017771 |
华夏聚利债券C |
2.0462 |
2.0462 |
2.0479 |
2.0479 |
-0.0017 |
-0.08% |
| 2025-08-25 |
017771 |
华夏聚利债券C |
2.0479 |
2.0479 |
2.0422 |
2.0422 |
0.0057 |
0.28% |
| 2025-08-22 |
017771 |
华夏聚利债券C |
2.0422 |
2.0422 |
2.0175 |
2.0175 |
0.0247 |
1.22% |
| 2025-08-21 |
017771 |
华夏聚利债券C |
2.0175 |
2.0175 |
2.0155 |
2.0155 |
0.0020 |
0.10% |
| 2025-08-20 |
017771 |
华夏聚利债券C |
2.0155 |
2.0155 |
2.0073 |
2.0073 |
0.0082 |
0.41% |
| 2025-08-19 |
017771 |
华夏聚利债券C |
2.0073 |
2.0073 |
2.0042 |
2.0042 |
0.0031 |
0.15% |
| 2025-08-18 |
017771 |
华夏聚利债券C |
2.0042 |
2.0042 |
1.9795 |
1.9795 |
0.0247 |
1.25% |
| 2025-08-15 |
017771 |
华夏聚利债券C |
1.9795 |
1.9795 |
1.9519 |
1.9519 |
0.0276 |
1.41% |
| 2025-08-14 |
017771 |
华夏聚利债券C |
1.9519 |
1.9519 |
1.9619 |
1.9619 |
-0.0100 |
-0.51% |
| 2025-08-13 |
017771 |
华夏聚利债券C |
1.9619 |
1.9619 |
1.9425 |
1.9425 |
0.0194 |
1.00% |
| 2025-08-12 |
017771 |
华夏聚利债券C |
1.9425 |
1.9425 |
1.9435 |
1.9435 |
-0.0010 |
-0.05% |
| 2025-08-11 |
017771 |
华夏聚利债券C |
1.9435 |
1.9435 |
1.9311 |
1.9311 |
0.0124 |
0.64% |
| 2025-08-08 |
017771 |
华夏聚利债券C |
1.9311 |
1.9311 |
1.9335 |
1.9335 |
-0.0024 |
-0.12% |
| 2025-08-07 |
017771 |
华夏聚利债券C |
1.9335 |
1.9335 |
1.9345 |
1.9345 |
-0.0010 |
-0.05% |
| 2025-08-06 |
017771 |
华夏聚利债券C |
1.9345 |
1.9345 |
1.9170 |
1.9170 |
0.0175 |
0.91% |
| 2025-08-05 |
017771 |
华夏聚利债券C |
1.9170 |
1.9170 |
1.9074 |
1.9074 |
0.0096 |
0.50% |
| 2025-08-04 |
017771 |
华夏聚利债券C |
1.9074 |
1.9074 |
1.8892 |
1.8892 |
0.0182 |
0.96% |
| 2025-08-01 |
017771 |
华夏聚利债券C |
1.8892 |
1.8892 |
1.8878 |
1.8878 |
0.0014 |
0.07% |
| 2025-07-31 |
017771 |
华夏聚利债券C |
1.8878 |
1.8878 |
1.9018 |
1.9018 |
-0.0140 |
-0.74% |
| 2025-07-30 |
017771 |
华夏聚利债券C |
1.9018 |
1.9018 |
1.9090 |
1.9090 |
-0.0072 |
-0.38% |
| 2025-07-29 |
017771 |
华夏聚利债券C |
1.9090 |
1.9090 |
1.9019 |
1.9019 |
0.0071 |
0.37% |
| 2025-07-28 |
017771 |
华夏聚利债券C |
1.9019 |
1.9019 |
1.9127 |
1.9127 |
-0.0108 |
-0.56% |
| 2025-07-25 |
017771 |
华夏聚利债券C |
1.9127 |
1.9127 |
1.9049 |
1.9049 |
0.0078 |
0.41% |
| 2025-07-24 |
017771 |
华夏聚利债券C |
1.9049 |
1.9049 |
1.8911 |
1.8911 |
0.0138 |
0.73% |
| 2025-07-23 |
017771 |
华夏聚利债券C |
1.8911 |
1.8911 |
1.8926 |
1.8926 |
-0.0015 |
-0.08% |
| 2025-07-22 |
017771 |
华夏聚利债券C |
1.8926 |
1.8926 |
1.8832 |
1.8832 |
0.0094 |
0.50% |
| 2025-07-21 |
017771 |
华夏聚利债券C |
1.8832 |
1.8832 |
1.8700 |
1.8700 |
0.0132 |
0.71% |
| 2025-07-18 |
017771 |
华夏聚利债券C |
1.8700 |
1.8700 |
1.8703 |
1.8703 |
-0.0003 |
-0.02% |
| 2025-07-17 |
017771 |
华夏聚利债券C |
1.8703 |
1.8703 |
1.8550 |
1.8550 |
0.0153 |
0.82% |
| 2025-07-16 |
017771 |
华夏聚利债券C |
1.8550 |
1.8550 |
1.8508 |
1.8508 |
0.0042 |
0.23% |
| 2025-07-15 |
017771 |
华夏聚利债券C |
1.8508 |
1.8508 |
1.8541 |
1.8541 |
-0.0033 |
-0.18% |
| 2025-07-14 |
017771 |
华夏聚利债券C |
1.8541 |
1.8541 |
1.8580 |
1.8580 |
-0.0039 |
-0.21% |
| 2025-07-11 |
017771 |
华夏聚利债券C |
1.8580 |
1.8580 |
1.8538 |
1.8538 |
0.0042 |
0.23% |
| 2025-07-10 |
017771 |
华夏聚利债券C |
1.8538 |
1.8538 |
1.8490 |
1.8490 |
0.0048 |
0.26% |
| 2025-07-09 |
017771 |
华夏聚利债券C |
1.8490 |
1.8490 |
1.8556 |
1.8556 |
-0.0066 |
-0.36% |
| 2025-07-08 |
017771 |
华夏聚利债券C |
1.8556 |
1.8556 |
1.8388 |
1.8388 |
0.0168 |
0.91% |
| 2025-07-07 |
017771 |
华夏聚利债券C |
1.8388 |
1.8388 |
1.8450 |
1.8450 |
-0.0062 |
-0.34% |
| 2025-07-04 |
017771 |
华夏聚利债券C |
1.8450 |
1.8450 |
1.8435 |
1.8435 |
0.0015 |
0.08% |
| 2025-07-03 |
017771 |
华夏聚利债券C |
1.8435 |
1.8435 |
1.8365 |
1.8365 |
0.0070 |
0.38% |
| 2025-07-02 |
017771 |
华夏聚利债券C |
1.8365 |
1.8365 |
1.8451 |
1.8451 |
-0.0086 |
-0.47% |
| 2025-07-01 |
017771 |
华夏聚利债券C |
1.8451 |
1.8451 |
1.8377 |
1.8377 |
0.0074 |
0.40% |
| 2025-06-30 |
017771 |
华夏聚利债券C |
1.8377 |
1.8377 |
1.8283 |
1.8283 |
0.0094 |
0.51% |
| 2025-06-27 |
017771 |
华夏聚利债券C |
1.8283 |
1.8283 |
1.8192 |
1.8192 |
0.0091 |
0.50% |
| 2025-06-26 |
017771 |
华夏聚利债券C |
1.8192 |
1.8192 |
1.8250 |
1.8250 |
-0.0058 |
-0.32% |
| 2025-06-25 |
017771 |
华夏聚利债券C |
1.8250 |
1.8250 |
1.8095 |
1.8095 |
0.0155 |
0.86% |
| 2025-06-24 |
017771 |
华夏聚利债券C |
1.8095 |
1.8095 |
1.7986 |
1.7986 |
0.0109 |
0.61% |
| 2025-06-23 |
017771 |
华夏聚利债券C |
1.7986 |
1.7986 |
1.7942 |
1.7942 |
0.0044 |
0.25% |
| 2025-06-20 |
017771 |
华夏聚利债券C |
1.7942 |
1.7942 |
1.7957 |
1.7957 |
-0.0015 |
-0.08% |
| 2025-06-19 |
017771 |
华夏聚利债券C |
1.7957 |
1.7957 |
1.8008 |
1.8008 |
-0.0051 |
-0.28% |
| 2025-06-18 |
017771 |
华夏聚利债券C |
1.8008 |
1.8008 |
1.8019 |
1.8019 |
-0.0011 |
-0.06% |
| 2025-06-17 |
017771 |
华夏聚利债券C |
1.8019 |
1.8019 |
1.8039 |
1.8039 |
-0.0020 |
-0.11% |
| 2025-06-16 |
017771 |
华夏聚利债券C |
1.8039 |
1.8039 |
1.8014 |
1.8014 |
0.0025 |
0.14% |
| 2025-06-13 |
017771 |
华夏聚利债券C |
1.8014 |
1.8014 |
1.8124 |
1.8124 |
-0.0110 |
-0.61% |
| 2025-06-12 |
017771 |
华夏聚利债券C |
1.8124 |
1.8124 |
1.8124 |
1.8124 |
0.0000 |
0.00% |
| 2025-06-11 |
017771 |
华夏聚利债券C |
1.8124 |
1.8124 |
1.8071 |
1.8071 |
0.0053 |
0.29% |
| 2025-06-10 |
017771 |
华夏聚利债券C |
1.8071 |
1.8071 |
1.8163 |
1.8163 |
-0.0092 |
-0.51% |
| 2025-06-09 |
017771 |
华夏聚利债券C |
1.8163 |
1.8163 |
1.8090 |
1.8090 |
0.0073 |
0.40% |
| 2025-06-06 |
017771 |
华夏聚利债券C |
1.8090 |
1.8090 |
1.8078 |
1.8078 |
0.0012 |
0.07% |
| 2025-06-05 |
017771 |
华夏聚利债券C |
1.8078 |
1.8078 |
1.8044 |
1.8044 |
0.0034 |
0.19% |
| 2025-06-04 |
017771 |
华夏聚利债券C |
1.8044 |
1.8044 |
1.7967 |
1.7967 |
0.0077 |
0.43% |
| 2025-06-03 |
017771 |
华夏聚利债券C |
1.7967 |
1.7967 |
1.7926 |
1.7926 |
0.0041 |
0.23% |
| 2025-05-30 |
017771 |
华夏聚利债券C |
1.7926 |
1.7926 |
1.7953 |
1.7953 |
-0.0027 |
-0.15% |
| 2025-05-29 |
017771 |
华夏聚利债券C |
1.7953 |
1.7953 |
1.7859 |
1.7859 |
0.0094 |
0.53% |
| 2025-05-28 |
017771 |
华夏聚利债券C |
1.7859 |
1.7859 |
1.7851 |
1.7851 |
0.0008 |
0.04% |
| 2025-05-27 |
017771 |
华夏聚利债券C |
1.7851 |
1.7851 |
1.7932 |
1.7932 |
-0.0081 |
-0.45% |
| 2025-05-26 |
017771 |
华夏聚利债券C |
1.7932 |
1.7932 |
1.7924 |
1.7924 |
0.0008 |
0.04% |
| 2025-05-23 |
017771 |
华夏聚利债券C |
1.7924 |
1.7924 |
1.7896 |
1.7896 |
0.0028 |
0.16% |
| 2025-05-22 |
017771 |
华夏聚利债券C |
1.7896 |
1.7896 |
1.7972 |
1.7972 |
-0.0076 |
-0.42% |
| 2025-05-21 |
017771 |
华夏聚利债券C |
1.7972 |
1.7972 |
1.7970 |
1.7970 |
0.0002 |
0.01% |
| 2025-05-20 |
017771 |
华夏聚利债券C |
1.7970 |
1.7970 |
1.7939 |
1.7939 |
0.0031 |
0.17% |
| 2025-05-19 |
017771 |
华夏聚利债券C |
1.7939 |
1.7939 |
1.7889 |
1.7889 |
0.0050 |
0.28% |
| 2025-05-16 |
017771 |
华夏聚利债券C |
1.7889 |
1.7889 |
1.7854 |
1.7854 |
0.0035 |
0.20% |
| 2025-05-15 |
017771 |
华夏聚利债券C |
1.7854 |
1.7854 |
1.7940 |
1.7940 |
-0.0086 |
-0.48% |
| 2025-05-14 |
017771 |
华夏聚利债券C |
1.7940 |
1.7940 |
1.7968 |
1.7968 |
-0.0028 |
-0.16% |
| 2025-05-13 |
017771 |
华夏聚利债券C |
1.7968 |
1.7968 |
1.7969 |
1.7969 |
-0.0001 |
-0.01% |
| 2025-05-12 |
017771 |
华夏聚利债券C |
1.7969 |
1.7969 |
1.7902 |
1.7902 |
0.0067 |
0.37% |
| 2025-05-09 |
017771 |
华夏聚利债券C |
1.7902 |
1.7902 |
1.7972 |
1.7972 |
-0.0070 |
-0.39% |
| 2025-05-08 |
017771 |
华夏聚利债券C |
1.7972 |
1.7972 |
1.7869 |
1.7869 |
0.0103 |
0.58% |
| 2025-05-07 |
017771 |
华夏聚利债券C |
1.7869 |
1.7869 |
1.7886 |
1.7886 |
-0.0017 |
-0.10% |
| 2025-05-06 |
017771 |
华夏聚利债券C |
1.7886 |
1.7886 |
1.7708 |
1.7708 |
0.0178 |
1.01% |
| 2025-04-30 |
017771 |
华夏聚利债券C |
1.7708 |
1.7708 |
1.7689 |
1.7689 |
0.0019 |
0.11% |
| 2025-04-29 |
017771 |
华夏聚利债券C |
1.7689 |
1.7689 |
1.7687 |
1.7687 |
0.0002 |
0.01% |
| 2025-04-28 |
017771 |
华夏聚利债券C |
1.7687 |
1.7687 |
1.7795 |
1.7795 |
-0.0108 |
-0.61% |
| 2025-04-25 |
017771 |
华夏聚利债券C |
1.7795 |
1.7795 |
1.7790 |
1.7790 |
0.0005 |
0.03% |
| 2025-04-24 |
017771 |
华夏聚利债券C |
1.7790 |
1.7790 |
1.7817 |
1.7817 |
-0.0027 |
-0.15% |
| 2025-04-23 |
017771 |
华夏聚利债券C |
1.7817 |
1.7817 |
1.7773 |
1.7773 |
0.0044 |
0.25% |
| 2025-04-22 |
017771 |
华夏聚利债券C |
1.7773 |
1.7773 |
1.7741 |
1.7741 |
0.0032 |
0.18% |
| 2025-04-21 |
017771 |
华夏聚利债券C |
1.7741 |
1.7741 |
1.7688 |
1.7688 |
0.0053 |
0.30% |
| 2025-04-18 |
017771 |
华夏聚利债券C |
1.7688 |
1.7688 |
1.7709 |
1.7709 |
-0.0021 |
-0.12% |
| 2025-04-17 |
017771 |
华夏聚利债券C |
1.7709 |
1.7709 |
1.7681 |
1.7681 |
0.0028 |
0.16% |
| 2025-04-16 |
017771 |
华夏聚利债券C |
1.7681 |
1.7681 |
1.7754 |
1.7754 |
-0.0073 |
-0.41% |
| 2025-04-15 |
017771 |
华夏聚利债券C |
1.7754 |
1.7754 |
1.7818 |
1.7818 |
-0.0064 |
-0.36% |
| 2025-04-14 |
017771 |
华夏聚利债券C |
1.7818 |
1.7818 |
1.7785 |
1.7785 |
0.0033 |
0.19% |
| 2025-04-11 |
017771 |
华夏聚利债券C |
1.7785 |
1.7785 |
1.7779 |
1.7779 |
0.0006 |
0.03% |
| 2025-04-10 |
017771 |
华夏聚利债券C |
1.7779 |
1.7779 |
1.7635 |
1.7635 |
0.0144 |
0.82% |
| 2025-04-09 |
017771 |
华夏聚利债券C |
1.7635 |
1.7635 |
1.7459 |
1.7459 |
0.0176 |
1.01% |
| 2025-04-08 |
017771 |
华夏聚利债券C |
1.7459 |
1.7459 |
1.7326 |
1.7326 |
0.0133 |
0.77% |
| 2025-04-07 |
017771 |
华夏聚利债券C |
1.7326 |
1.7326 |
1.7981 |
1.7981 |
-0.0655 |
-3.64% |
| 2025-04-03 |
017771 |
华夏聚利债券C |
1.7981 |
1.7981 |
1.8045 |
1.8045 |
-0.0064 |
-0.35% |
| 2025-04-02 |
017771 |
华夏聚利债券C |
1.8045 |
1.8045 |
1.8033 |
1.8033 |
0.0012 |
0.07% |
| 2025-04-01 |
017771 |
华夏聚利债券C |
1.8033 |
1.8033 |
1.7919 |
1.7919 |
0.0114 |
0.64% |
| 2025-03-31 |
017771 |
华夏聚利债券C |
1.7919 |
1.7919 |
1.8017 |
1.8017 |
-0.0098 |
-0.54% |
| 2025-03-28 |
017771 |
华夏聚利债券C |
1.8017 |
1.8017 |
1.8108 |
1.8108 |
-0.0091 |
-0.50% |
| 2025-03-27 |
017771 |
华夏聚利债券C |
1.8108 |
1.8108 |
1.8056 |
1.8056 |
0.0052 |
0.29% |
| 2025-03-26 |
017771 |
华夏聚利债券C |
1.8056 |
1.8056 |
1.8032 |
1.8032 |
0.0024 |
0.13% |
| 2025-03-25 |
017771 |
华夏聚利债券C |
1.8032 |
1.8032 |
1.8019 |
1.8019 |
0.0013 |
0.07% |
| 2025-03-24 |
017771 |
华夏聚利债券C |
1.8019 |
1.8019 |
1.8049 |
1.8049 |
-0.0030 |
-0.17% |
| 2025-03-21 |
017771 |
华夏聚利债券C |
1.8049 |
1.8049 |
1.8237 |
1.8237 |
-0.0188 |
-1.03% |
| 2025-03-20 |
017771 |
华夏聚利债券C |
1.8237 |
1.8237 |
1.8277 |
1.8277 |
-0.0040 |
-0.22% |
| 2025-03-19 |
017771 |
华夏聚利债券C |
1.8277 |
1.8277 |
1.8302 |
1.8302 |
-0.0025 |
-0.14% |
| 2025-03-18 |
017771 |
华夏聚利债券C |
1.8302 |
1.8302 |
1.8292 |
1.8292 |
0.0010 |
0.05% |
| 2025-03-17 |
017771 |
华夏聚利债券C |
1.8292 |
1.8292 |
1.8232 |
1.8232 |
0.0060 |
0.33% |
| 2025-03-14 |
017771 |
华夏聚利债券C |
1.8232 |
1.8232 |
1.8108 |
1.8108 |
0.0124 |
0.68% |
| 2025-03-13 |
017771 |
华夏聚利债券C |
1.8108 |
1.8108 |
1.8215 |
1.8215 |
-0.0107 |
-0.59% |
| 2025-03-12 |
017771 |
华夏聚利债券C |
1.8215 |
1.8215 |
1.8212 |
1.8212 |
0.0003 |
0.02% |
| 2025-03-11 |
017771 |
华夏聚利债券C |
1.8212 |
1.8212 |
1.8222 |
1.8222 |
-0.0010 |
-0.05% |
| 2025-03-10 |
017771 |
华夏聚利债券C |
1.8222 |
1.8222 |
1.8189 |
1.8189 |
0.0033 |
0.18% |
| 2025-03-07 |
017771 |
华夏聚利债券C |
1.8189 |
1.8189 |
1.8157 |
1.8157 |
0.0032 |
0.18% |
| 2025-03-06 |
017771 |
华夏聚利债券C |
1.8157 |
1.8157 |
1.7995 |
1.7995 |
0.0162 |
0.90% |
| 2025-03-05 |
017771 |
华夏聚利债券C |
1.7995 |
1.7995 |
1.7917 |
1.7917 |
0.0078 |
0.44% |
| 2025-03-04 |
017771 |
华夏聚利债券C |
1.7917 |
1.7917 |
1.7828 |
1.7828 |
0.0089 |
0.50% |
| 2025-03-03 |
017771 |
华夏聚利债券C |
1.7828 |
1.7828 |
1.7913 |
1.7913 |
-0.0085 |
-0.47% |
| 2025-02-28 |
017771 |
华夏聚利债券C |
1.7913 |
1.7913 |
1.8110 |
1.8110 |
-0.0197 |
-1.09% |
| 2025-02-27 |
017771 |
华夏聚利债券C |
1.8110 |
1.8110 |
1.8142 |
1.8142 |
-0.0032 |
-0.18% |
| 2025-02-26 |
017771 |
华夏聚利债券C |
1.8142 |
1.8142 |
1.8015 |
1.8015 |
0.0127 |
0.70% |
| 2025-02-25 |
017771 |
华夏聚利债券C |
1.8015 |
1.8015 |
1.7947 |
1.7947 |
0.0068 |
0.38% |
| 2025-02-24 |
017771 |
华夏聚利债券C |
1.7947 |
1.7947 |
1.7989 |
1.7989 |
-0.0042 |
-0.23% |
| 2025-02-21 |
017771 |
华夏聚利债券C |
1.7989 |
1.7989 |
1.7855 |
1.7855 |
0.0134 |
0.75% |
| 2025-02-20 |
017771 |
华夏聚利债券C |
1.7855 |
1.7855 |
1.7778 |
1.7778 |
0.0077 |
0.43% |
| 2025-02-19 |
017771 |
华夏聚利债券C |
1.7778 |
1.7778 |
1.7641 |
1.7641 |
0.0137 |
0.78% |
| 2025-02-18 |
017771 |
华夏聚利债券C |
1.7641 |
1.7641 |
1.7744 |
1.7744 |
-0.0103 |
-0.58% |
| 2025-02-17 |
017771 |
华夏聚利债券C |
1.7744 |
1.7744 |
1.7749 |
1.7749 |
-0.0005 |
-0.03% |
| 2025-02-14 |
017771 |
华夏聚利债券C |
1.7749 |
1.7749 |
1.7733 |
1.7733 |
0.0016 |
0.09% |
| 2025-02-13 |
017771 |
华夏聚利债券C |
1.7733 |
1.7733 |
1.7783 |
1.7783 |
-0.0050 |
-0.28% |
| 2025-02-12 |
017771 |
华夏聚利债券C |
1.7783 |
1.7783 |
1.7709 |
1.7709 |
0.0074 |
0.42% |
| 2025-02-11 |
017771 |
华夏聚利债券C |
1.7709 |
1.7709 |
1.7791 |
1.7791 |
-0.0082 |
-0.46% |
| 2025-02-10 |
017771 |
华夏聚利债券C |
1.7791 |
1.7791 |
1.7766 |
1.7766 |
0.0025 |
0.14% |
| 2025-02-07 |
017771 |
华夏聚利债券C |
1.7766 |
1.7766 |
1.7686 |
1.7686 |
0.0080 |
0.45% |
| 2025-02-06 |
017771 |
华夏聚利债券C |
1.7686 |
1.7686 |
1.7531 |
1.7531 |
0.0155 |
0.88% |
| 2025-02-05 |
017771 |
华夏聚利债券C |
1.7531 |
1.7531 |
1.7561 |
1.7561 |
-0.0030 |
-0.17% |
| 2025-01-27 |
017771 |
华夏聚利债券C |
1.7561 |
1.7561 |
1.7621 |
1.7621 |
-0.0060 |
-0.34% |
| 2025-01-24 |
017771 |
华夏聚利债券C |
1.7621 |
1.7621 |
1.7557 |
1.7557 |
0.0064 |
0.36% |
| 2025-01-23 |
017771 |
华夏聚利债券C |
1.7557 |
1.7557 |
1.7567 |
1.7567 |
-0.0010 |
-0.06% |
| 2025-01-22 |
017771 |
华夏聚利债券C |
1.7567 |
1.7567 |
1.7593 |
1.7593 |
-0.0026 |
-0.15% |
| 2025-01-21 |
017771 |
华夏聚利债券C |
1.7593 |
1.7593 |
1.7552 |
1.7552 |
0.0041 |
0.23% |
| 2025-01-20 |
017771 |
华夏聚利债券C |
1.7552 |
1.7552 |
1.7497 |
1.7497 |
0.0055 |
0.31% |
| 2025-01-17 |
017771 |
华夏聚利债券C |
1.7497 |
1.7497 |
1.7432 |
1.7432 |
0.0065 |
0.37% |
| 2025-01-16 |
017771 |
华夏聚利债券C |
1.7432 |
1.7432 |
1.7457 |
1.7457 |
-0.0025 |
-0.14% |
| 2025-01-15 |
017771 |
华夏聚利债券C |
1.7457 |
1.7457 |
1.7441 |
1.7441 |
0.0016 |
0.09% |
| 2025-01-14 |
017771 |
华夏聚利债券C |
1.7441 |
1.7441 |
1.7271 |
1.7271 |
0.0170 |
0.98% |
| 2025-01-13 |
017771 |
华夏聚利债券C |
1.7271 |
1.7271 |
1.7332 |
1.7332 |
-0.0061 |
-0.35% |
| 2025-01-10 |
017771 |
华夏聚利债券C |
1.7332 |
1.7332 |
1.7360 |
1.7360 |
-0.0028 |
-0.16% |
| 2025-01-09 |
017771 |
华夏聚利债券C |
1.7360 |
1.7360 |
1.7316 |
1.7316 |
0.0044 |
0.25% |
| 2025-01-08 |
017771 |
华夏聚利债券C |
1.7316 |
1.7316 |
1.7328 |
1.7328 |
-0.0012 |
-0.07% |
| 2025-01-07 |
017771 |
华夏聚利债券C |
1.7328 |
1.7328 |
1.7214 |
1.7214 |
0.0114 |
0.66% |
| 2025-01-06 |
017771 |
华夏聚利债券C |
1.7214 |
1.7214 |
1.7240 |
1.7240 |
-0.0026 |
-0.15% |
| 2025-01-03 |
017771 |
华夏聚利债券C |
1.7240 |
1.7240 |
1.7288 |
1.7288 |
-0.0048 |
-0.28% |
| 2025-01-02 |
017771 |
华夏聚利债券C |
1.7288 |
1.7288 |
1.7407 |
1.7407 |
-0.0119 |
-0.68% |
