富国裕利债券E基金净值查询(018187)
今天最新净值
1.1783
-0.0010 -0.08%
2026-09-16
盘中实时估值(仅供参考)
1.1730
0.0002 0.0162%
2026-03-24 15:39:58
- 累计净值：1.1783
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：32.6975亿
- 最近资产：103.29亿元
- 基金公司：
- 基金经理：黄纪亮
近一年,富国裕利债券E(018187)基金累计收益率1.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018187 |
富国裕利债券E |
1.1806 |
1.1806 |
1.1783 |
1.1783 |
0.0023 |
0.20% |
| 2026-09-15 |
018187 |
富国裕利债券E |
1.1783 |
1.1783 |
1.1793 |
1.1793 |
-0.0010 |
-0.08% |
| 2026-09-14 |
018187 |
富国裕利债券E |
1.1793 |
1.1793 |
1.1794 |
1.1794 |
-0.0001 |
-0.01% |
| 2026-09-11 |
018187 |
富国裕利债券E |
1.1794 |
1.1794 |
1.1822 |
1.1822 |
-0.0028 |
-0.24% |
| 2026-09-10 |
018187 |
富国裕利债券E |
1.1822 |
1.1822 |
1.1844 |
1.1844 |
-0.0022 |
-0.19% |
| 2026-09-09 |
018187 |
富国裕利债券E |
1.1844 |
1.1844 |
1.1849 |
1.1849 |
-0.0005 |
-0.04% |
| 2026-09-08 |
018187 |
富国裕利债券E |
1.1849 |
1.1849 |
1.1852 |
1.1852 |
-0.0003 |
-0.03% |
| 2026-09-07 |
018187 |
富国裕利债券E |
1.1852 |
1.1852 |
1.1840 |
1.1840 |
0.0012 |
0.10% |
| 2026-09-04 |
018187 |
富国裕利债券E |
1.1840 |
1.1840 |
1.1845 |
1.1845 |
-0.0005 |
-0.04% |
| 2026-09-03 |
018187 |
富国裕利债券E |
1.1845 |
1.1845 |
1.1837 |
1.1837 |
0.0008 |
0.07% |
|
|
| 2026-09-02 |
018187 |
富国裕利债券E |
1.1837 |
1.1837 |
1.1865 |
1.1865 |
-0.0028 |
-0.24% |
| 2026-09-01 |
018187 |
富国裕利债券E |
1.1865 |
1.1865 |
1.1877 |
1.1877 |
-0.0012 |
-0.10% |
| 2026-08-31 |
018187 |
富国裕利债券E |
1.1877 |
1.1877 |
1.1884 |
1.1884 |
-0.0007 |
-0.06% |
| 2026-08-28 |
018187 |
富国裕利债券E |
1.1884 |
1.1884 |
1.1890 |
1.1890 |
-0.0006 |
-0.05% |
| 2026-08-27 |
018187 |
富国裕利债券E |
1.1890 |
1.1890 |
1.1871 |
1.1871 |
0.0019 |
0.16% |
| 2026-08-26 |
018187 |
富国裕利债券E |
1.1871 |
1.1871 |
1.1851 |
1.1851 |
0.0020 |
0.17% |
| 2026-08-25 |
018187 |
富国裕利债券E |
1.1851 |
1.1851 |
1.1854 |
1.1854 |
-0.0003 |
-0.03% |
| 2026-08-24 |
018187 |
富国裕利债券E |
1.1854 |
1.1854 |
1.1892 |
1.1892 |
-0.0038 |
-0.32% |
| 2026-08-21 |
018187 |
富国裕利债券E |
1.1892 |
1.1892 |
1.1887 |
1.1887 |
0.0005 |
0.04% |
| 2026-08-20 |
018187 |
富国裕利债券E |
1.1887 |
1.1887 |
1.1873 |
1.1873 |
0.0014 |
0.12% |
| 2026-08-19 |
018187 |
富国裕利债券E |
1.1873 |
1.1873 |
1.1935 |
1.1935 |
-0.0062 |
-0.52% |
| 2026-08-18 |
018187 |
富国裕利债券E |
1.1935 |
1.1935 |
1.1936 |
1.1936 |
-0.0001 |
-0.01% |
| 2026-08-17 |
018187 |
富国裕利债券E |
1.1936 |
1.1936 |
1.1886 |
1.1886 |
0.0050 |
0.42% |
| 2026-08-14 |
018187 |
富国裕利债券E |
1.1886 |
1.1886 |
1.1879 |
1.1879 |
0.0007 |
0.06% |
| 2026-08-13 |
018187 |
富国裕利债券E |
1.1879 |
1.1879 |
1.1902 |
1.1902 |
-0.0023 |
-0.19% |
|
|
| 2026-08-12 |
018187 |
富国裕利债券E |
1.1902 |
1.1902 |
1.1892 |
1.1892 |
0.0010 |
0.08% |
| 2026-08-11 |
018187 |
富国裕利债券E |
1.1892 |
1.1892 |
1.1916 |
1.1916 |
-0.0024 |
-0.20% |
| 2026-08-10 |
018187 |
富国裕利债券E |
1.1916 |
1.1916 |
1.1908 |
1.1908 |
0.0008 |
0.07% |
| 2026-08-07 |
018187 |
富国裕利债券E |
1.1908 |
1.1908 |
1.1873 |
1.1873 |
0.0035 |
0.29% |
| 2026-08-06 |
018187 |
富国裕利债券E |
1.1873 |
1.1873 |
1.1877 |
1.1877 |
-0.0004 |
-0.03% |
| 2026-08-05 |
018187 |
富国裕利债券E |
1.1877 |
1.1877 |
1.1836 |
1.1836 |
0.0041 |
0.35% |
| 2026-08-04 |
018187 |
富国裕利债券E |
1.1836 |
1.1836 |
1.1794 |
1.1794 |
0.0042 |
0.36% |
| 2026-08-03 |
018187 |
富国裕利债券E |
1.1794 |
1.1794 |
1.1820 |
1.1820 |
-0.0026 |
-0.22% |
| 2026-07-31 |
018187 |
富国裕利债券E |
1.1820 |
1.1820 |
1.1792 |
1.1792 |
0.0028 |
0.24% |
| 2026-07-30 |
018187 |
富国裕利债券E |
1.1792 |
1.1792 |
1.1838 |
1.1838 |
-0.0046 |
-0.39% |
| 2026-07-29 |
018187 |
富国裕利债券E |
1.1838 |
1.1838 |
1.1818 |
1.1818 |
0.0020 |
0.17% |
| 2026-07-28 |
018187 |
富国裕利债券E |
1.1818 |
1.1818 |
1.1892 |
1.1892 |
-0.0074 |
-0.62% |
| 2026-07-27 |
018187 |
富国裕利债券E |
1.1892 |
1.1892 |
1.1852 |
1.1852 |
0.0040 |
0.34% |
| 2026-07-24 |
018187 |
富国裕利债券E |
1.1852 |
1.1852 |
1.1896 |
1.1896 |
-0.0044 |
-0.37% |
| 2026-07-23 |
018187 |
富国裕利债券E |
1.1896 |
1.1896 |
1.1891 |
1.1891 |
0.0005 |
0.04% |
| 2026-07-22 |
018187 |
富国裕利债券E |
1.1891 |
1.1891 |
1.1907 |
1.1907 |
-0.0016 |
-0.13% |
| 2026-07-21 |
018187 |
富国裕利债券E |
1.1907 |
1.1907 |
1.1829 |
1.1829 |
0.0078 |
0.66% |
| 2026-07-20 |
018187 |
富国裕利债券E |
1.1829 |
1.1829 |
1.1803 |
1.1803 |
0.0026 |
0.22% |
| 2026-07-17 |
018187 |
富国裕利债券E |
1.1803 |
1.1803 |
1.1874 |
1.1874 |
-0.0071 |
-0.60% |
| 2026-07-16 |
018187 |
富国裕利债券E |
1.1874 |
1.1874 |
1.1896 |
1.1896 |
-0.0022 |
-0.18% |
| 2026-07-15 |
018187 |
富国裕利债券E |
1.1896 |
1.1896 |
1.1893 |
1.1893 |
0.0003 |
0.03% |
| 2026-07-14 |
018187 |
富国裕利债券E |
1.1893 |
1.1893 |
1.1854 |
1.1854 |
0.0039 |
0.33% |
| 2026-07-13 |
018187 |
富国裕利债券E |
1.1854 |
1.1854 |
1.1898 |
1.1898 |
-0.0044 |
-0.37% |
| 2026-07-10 |
018187 |
富国裕利债券E |
1.1898 |
1.1898 |
1.1927 |
1.1927 |
-0.0029 |
-0.24% |
| 2026-07-09 |
018187 |
富国裕利债券E |
1.1927 |
1.1927 |
1.1890 |
1.1890 |
0.0037 |
0.31% |
| 2026-07-08 |
018187 |
富国裕利债券E |
1.1890 |
1.1890 |
1.1899 |
1.1899 |
-0.0009 |
-0.08% |
| 2026-07-07 |
018187 |
富国裕利债券E |
1.1899 |
1.1899 |
1.1923 |
1.1923 |
-0.0024 |
-0.20% |
| 2026-07-06 |
018187 |
富国裕利债券E |
1.1923 |
1.1923 |
1.1914 |
1.1914 |
0.0009 |
0.08% |
| 2026-07-03 |
018187 |
富国裕利债券E |
1.1914 |
1.1914 |
1.1894 |
1.1894 |
0.0020 |
0.17% |
| 2026-07-02 |
018187 |
富国裕利债券E |
1.1894 |
1.1894 |
1.1937 |
1.1937 |
-0.0043 |
-0.36% |
| 2026-07-01 |
018187 |
富国裕利债券E |
1.1937 |
1.1937 |
1.1941 |
1.1941 |
-0.0004 |
-0.03% |
| 2026-06-30 |
018187 |
富国裕利债券E |
1.1941 |
1.1941 |
1.1918 |
1.1918 |
0.0023 |
0.19% |
| 2026-06-29 |
018187 |
富国裕利债券E |
1.1918 |
1.1918 |
1.1886 |
1.1886 |
0.0032 |
0.27% |
| 2026-06-26 |
018187 |
富国裕利债券E |
1.1886 |
1.1886 |
1.1933 |
1.1933 |
-0.0047 |
-0.39% |
| 2026-06-25 |
018187 |
富国裕利债券E |
1.1933 |
1.1933 |
1.1915 |
1.1915 |
0.0018 |
0.15% |
| 2026-06-24 |
018187 |
富国裕利债券E |
1.1915 |
1.1915 |
1.1895 |
1.1895 |
0.0020 |
0.17% |
| 2026-06-23 |
018187 |
富国裕利债券E |
1.1895 |
1.1895 |
1.1951 |
1.1951 |
-0.0056 |
-0.47% |
| 2026-06-22 |
018187 |
富国裕利债券E |
1.1951 |
1.1951 |
1.1919 |
1.1919 |
0.0032 |
0.27% |
| 2026-06-18 |
018187 |
富国裕利债券E |
1.1919 |
1.1919 |
1.1921 |
1.1921 |
-0.0002 |
-0.02% |
| 2026-06-17 |
018187 |
富国裕利债券E |
1.1921 |
1.1921 |
1.1908 |
1.1908 |
0.0013 |
0.11% |
| 2026-06-16 |
018187 |
富国裕利债券E |
1.1908 |
1.1908 |
1.1909 |
1.1909 |
-0.0001 |
-0.01% |
| 2026-06-15 |
018187 |
富国裕利债券E |
1.1909 |
1.1909 |
1.1859 |
1.1859 |
0.0050 |
0.42% |
| 2026-06-12 |
018187 |
富国裕利债券E |
1.1859 |
1.1859 |
1.1827 |
1.1827 |
0.0032 |
0.27% |
| 2026-06-11 |
018187 |
富国裕利债券E |
1.1827 |
1.1827 |
1.1843 |
1.1843 |
-0.0016 |
-0.14% |
| 2026-06-10 |
018187 |
富国裕利债券E |
1.1843 |
1.1843 |
1.1864 |
1.1864 |
-0.0021 |
-0.18% |
| 2026-06-09 |
018187 |
富国裕利债券E |
1.1864 |
1.1864 |
1.1838 |
1.1838 |
0.0026 |
0.22% |
| 2026-06-08 |
018187 |
富国裕利债券E |
1.1838 |
1.1838 |
1.1886 |
1.1886 |
-0.0048 |
-0.40% |
| 2026-06-05 |
018187 |
富国裕利债券E |
1.1886 |
1.1886 |
1.1913 |
1.1913 |
-0.0027 |
-0.23% |
| 2026-06-04 |
018187 |
富国裕利债券E |
1.1913 |
1.1913 |
1.1929 |
1.1929 |
-0.0016 |
-0.13% |
| 2026-06-03 |
018187 |
富国裕利债券E |
1.1929 |
1.1929 |
1.1929 |
1.1929 |
0.0000 |
0.00% |
| 2026-06-02 |
018187 |
富国裕利债券E |
1.1929 |
1.1929 |
1.1899 |
1.1899 |
0.0030 |
0.25% |
| 2026-06-01 |
018187 |
富国裕利债券E |
1.1899 |
1.1899 |
1.1905 |
1.1905 |
-0.0006 |
-0.05% |
| 2026-05-29 |
018187 |
富国裕利债券E |
1.1905 |
1.1905 |
1.1924 |
1.1924 |
-0.0019 |
-0.16% |
| 2026-05-28 |
018187 |
富国裕利债券E |
1.1924 |
1.1924 |
1.1920 |
1.1920 |
0.0004 |
0.03% |
| 2026-05-27 |
018187 |
富国裕利债券E |
1.1920 |
1.1920 |
1.1943 |
1.1943 |
-0.0023 |
-0.19% |
| 2026-05-26 |
018187 |
富国裕利债券E |
1.1943 |
1.1943 |
1.1940 |
1.1940 |
0.0003 |
0.03% |
| 2026-05-25 |
018187 |
富国裕利债券E |
1.1940 |
1.1940 |
1.1914 |
1.1914 |
0.0026 |
0.22% |
| 2026-05-22 |
018187 |
富国裕利债券E |
1.1914 |
1.1914 |
1.1890 |
1.1890 |
0.0024 |
0.20% |
| 2026-05-21 |
018187 |
富国裕利债券E |
1.1890 |
1.1890 |
1.1930 |
1.1930 |
-0.0040 |
-0.34% |
| 2026-05-20 |
018187 |
富国裕利债券E |
1.1930 |
1.1930 |
1.1924 |
1.1924 |
0.0006 |
0.05% |
| 2026-05-19 |
018187 |
富国裕利债券E |
1.1924 |
1.1924 |
1.1897 |
1.1897 |
0.0027 |
0.23% |
| 2026-05-18 |
018187 |
富国裕利债券E |
1.1897 |
1.1897 |
1.1914 |
1.1914 |
-0.0017 |
-0.14% |
| 2026-05-15 |
018187 |
富国裕利债券E |
1.1914 |
1.1914 |
1.1942 |
1.1942 |
-0.0028 |
-0.23% |
| 2026-05-14 |
018187 |
富国裕利债券E |
1.1942 |
1.1942 |
1.1997 |
1.1997 |
-0.0055 |
-0.46% |
| 2026-05-13 |
018187 |
富国裕利债券E |
1.1997 |
1.1997 |
1.1969 |
1.1969 |
0.0028 |
0.23% |
| 2026-05-12 |
018187 |
富国裕利债券E |
1.1969 |
1.1969 |
1.1976 |
1.1976 |
-0.0007 |
-0.06% |
| 2026-05-11 |
018187 |
富国裕利债券E |
1.1976 |
1.1976 |
1.1943 |
1.1943 |
0.0033 |
0.28% |
| 2026-05-08 |
018187 |
富国裕利债券E |
1.1943 |
1.1943 |
1.1952 |
1.1952 |
-0.0009 |
-0.08% |
| 2026-04-30 |
018187 |
富国裕利债券E |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
0.0000 |
0.00% |
| 2026-04-29 |
018187 |
富国裕利债券E |
1.1901 |
1.1901 |
1.1858 |
1.1858 |
0.0043 |
0.36% |
| 2026-04-28 |
018187 |
富国裕利债券E |
1.1858 |
1.1858 |
1.1870 |
1.1870 |
-0.0012 |
-0.10% |
| 2026-04-27 |
018187 |
富国裕利债券E |
1.1870 |
1.1870 |
1.1870 |
1.1870 |
0.0000 |
0.00% |
| 2026-04-24 |
018187 |
富国裕利债券E |
1.1870 |
1.1870 |
1.1874 |
1.1874 |
-0.0004 |
-0.03% |
| 2026-04-23 |
018187 |
富国裕利债券E |
1.1874 |
1.1874 |
1.1894 |
1.1894 |
-0.0020 |
-0.17% |
| 2026-04-22 |
018187 |
富国裕利债券E |
1.1894 |
1.1894 |
1.1876 |
1.1876 |
0.0018 |
0.15% |
| 2026-04-21 |
018187 |
富国裕利债券E |
1.1876 |
1.1876 |
1.1870 |
1.1870 |
0.0006 |
0.05% |
| 2026-04-20 |
018187 |
富国裕利债券E |
1.1870 |
1.1870 |
1.1857 |
1.1857 |
0.0013 |
0.11% |
| 2026-04-17 |
018187 |
富国裕利债券E |
1.1857 |
1.1857 |
1.1857 |
1.1857 |
0.0000 |
0.00% |
| 2026-04-16 |
018187 |
富国裕利债券E |
1.1857 |
1.1857 |
1.1819 |
1.1819 |
0.0038 |
0.32% |
| 2026-04-15 |
018187 |
富国裕利债券E |
1.1819 |
1.1819 |
1.1823 |
1.1823 |
-0.0004 |
-0.03% |
| 2026-04-14 |
018187 |
富国裕利债券E |
1.1823 |
1.1823 |
1.1791 |
1.1791 |
0.0032 |
0.27% |
| 2026-04-13 |
018187 |
富国裕利债券E |
1.1791 |
1.1791 |
1.1797 |
1.1797 |
-0.0006 |
-0.05% |
| 2026-04-10 |
018187 |
富国裕利债券E |
1.1797 |
1.1797 |
1.1783 |
1.1783 |
0.0014 |
0.12% |
| 2026-04-09 |
018187 |
富国裕利债券E |
1.1783 |
1.1783 |
1.1796 |
1.1796 |
-0.0013 |
-0.11% |
| 2026-04-08 |
018187 |
富国裕利债券E |
1.1796 |
1.1796 |
1.1698 |
1.1698 |
0.0098 |
0.84% |
| 2026-04-07 |
018187 |
富国裕利债券E |
1.1698 |
1.1698 |
1.1680 |
1.1680 |
0.0018 |
0.15% |
| 2026-04-03 |
018187 |
富国裕利债券E |
1.1680 |
1.1680 |
1.1688 |
1.1688 |
-0.0008 |
-0.07% |
| 2026-04-02 |
018187 |
富国裕利债券E |
1.1688 |
1.1688 |
1.1720 |
1.1720 |
-0.0032 |
-0.27% |
| 2026-04-01 |
018187 |
富国裕利债券E |
1.1720 |
1.1720 |
1.1664 |
1.1664 |
0.0056 |
0.48% |
| 2026-03-31 |
018187 |
富国裕利债券E |
1.1664 |
1.1664 |
1.1694 |
1.1694 |
-0.0030 |
-0.26% |
| 2026-03-30 |
018187 |
富国裕利债券E |
1.1694 |
1.1694 |
1.1695 |
1.1695 |
-0.0001 |
-0.01% |
| 2026-03-27 |
018187 |
富国裕利债券E |
1.1695 |
1.1695 |
1.1672 |
1.1672 |
0.0023 |
0.20% |
| 2026-03-26 |
018187 |
富国裕利债券E |
1.1672 |
1.1672 |
1.1703 |
1.1703 |
-0.0031 |
-0.26% |
| 2026-03-25 |
018187 |
富国裕利债券E |
1.1703 |
1.1703 |
1.1664 |
1.1664 |
0.0039 |
0.33% |
| 2026-03-24 |
018187 |
富国裕利债券E |
1.1664 |
1.1664 |
1.1619 |
1.1619 |
0.0045 |
0.39% |
| 2026-03-23 |
018187 |
富国裕利债券E |
1.1619 |
1.1619 |
1.1685 |
1.1685 |
-0.0066 |
-0.56% |
| 2026-03-20 |
018187 |
富国裕利债券E |
1.1685 |
1.1685 |
1.1698 |
1.1698 |
-0.0013 |
-0.11% |
| 2026-03-19 |
018187 |
富国裕利债券E |
1.1698 |
1.1698 |
1.1745 |
1.1745 |
-0.0047 |
-0.40% |
| 2026-03-18 |
018187 |
富国裕利债券E |
1.1745 |
1.1745 |
1.1728 |
1.1728 |
0.0017 |
0.14% |
| 2026-03-17 |
018187 |
富国裕利债券E |
1.1728 |
1.1728 |
1.1756 |
1.1756 |
-0.0028 |
-0.24% |
| 2026-03-16 |
018187 |
富国裕利债券E |
1.1756 |
1.1756 |
1.1772 |
1.1772 |
-0.0016 |
-0.14% |
| 2026-03-13 |
018187 |
富国裕利债券E |
1.1772 |
1.1772 |
1.1794 |
1.1794 |
-0.0022 |
-0.19% |
| 2026-03-12 |
018187 |
富国裕利债券E |
1.1794 |
1.1794 |
1.1808 |
1.1808 |
-0.0014 |
-0.12% |
| 2026-03-11 |
018187 |
富国裕利债券E |
1.1808 |
1.1808 |
1.1796 |
1.1796 |
0.0012 |
0.10% |
| 2026-03-10 |
018187 |
富国裕利债券E |
1.1796 |
1.1796 |
1.1764 |
1.1764 |
0.0032 |
0.27% |
| 2026-03-09 |
018187 |
富国裕利债券E |
1.1764 |
1.1764 |
1.1795 |
1.1795 |
-0.0031 |
-0.26% |
| 2026-03-06 |
018187 |
富国裕利债券E |
1.1795 |
1.1795 |
1.1777 |
1.1777 |
0.0018 |
0.15% |
| 2026-03-05 |
018187 |
富国裕利债券E |
1.1777 |
1.1777 |
1.1767 |
1.1767 |
0.0010 |
0.08% |
| 2026-03-04 |
018187 |
富国裕利债券E |
1.1767 |
1.1767 |
1.1782 |
1.1782 |
-0.0015 |
-0.13% |
| 2026-03-03 |
018187 |
富国裕利债券E |
1.1782 |
1.1782 |
1.1838 |
1.1838 |
-0.0056 |
-0.47% |
| 2026-03-02 |
018187 |
富国裕利债券E |
1.1838 |
1.1838 |
1.1824 |
1.1824 |
0.0014 |
0.12% |
| 2026-02-27 |
018187 |
富国裕利债券E |
1.1824 |
1.1824 |
1.1814 |
1.1814 |
0.0010 |
0.08% |
| 2026-02-26 |
018187 |
富国裕利债券E |
1.1814 |
1.1814 |
1.1833 |
1.1833 |
-0.0019 |
-0.16% |
| 2026-02-25 |
018187 |
富国裕利债券E |
1.1833 |
1.1833 |
1.1819 |
1.1819 |
0.0014 |
0.12% |
| 2026-02-24 |
018187 |
富国裕利债券E |
1.1819 |
1.1819 |
1.1786 |
1.1786 |
0.0033 |
0.28% |
| 2026-02-13 |
018187 |
富国裕利债券E |
1.1786 |
1.1786 |
1.1821 |
1.1821 |
-0.0035 |
-0.30% |
| 2026-02-12 |
018187 |
富国裕利债券E |
1.1821 |
1.1821 |
1.1812 |
1.1812 |
0.0009 |
0.08% |
| 2026-02-11 |
018187 |
富国裕利债券E |
1.1812 |
1.1812 |
1.1802 |
1.1802 |
0.0010 |
0.08% |
| 2026-02-10 |
018187 |
富国裕利债券E |
1.1802 |
1.1802 |
1.1799 |
1.1799 |
0.0003 |
0.03% |
| 2026-02-09 |
018187 |
富国裕利债券E |
1.1799 |
1.1799 |
1.1754 |
1.1754 |
0.0045 |
0.38% |
| 2026-02-06 |
018187 |
富国裕利债券E |
1.1754 |
1.1754 |
1.1750 |
1.1750 |
0.0004 |
0.03% |
| 2026-02-05 |
018187 |
富国裕利债券E |
1.1750 |
1.1750 |
1.1775 |
1.1775 |
-0.0025 |
-0.21% |
| 2026-02-04 |
018187 |
富国裕利债券E |
1.1775 |
1.1775 |
1.1762 |
1.1762 |
0.0013 |
0.11% |
| 2026-02-03 |
018187 |
富国裕利债券E |
1.1762 |
1.1762 |
1.1713 |
1.1713 |
0.0049 |
0.42% |
| 2026-02-02 |
018187 |
富国裕利债券E |
1.1713 |
1.1713 |
1.1797 |
1.1797 |
-0.0084 |
-0.71% |
| 2026-01-30 |
018187 |
富国裕利债券E |
1.1797 |
1.1797 |
1.1846 |
1.1846 |
-0.0049 |
-0.41% |
| 2026-01-29 |
018187 |
富国裕利债券E |
1.1846 |
1.1846 |
1.1852 |
1.1852 |
-0.0006 |
-0.05% |
| 2026-01-28 |
018187 |
富国裕利债券E |
1.1852 |
1.1852 |
1.1820 |
1.1820 |
0.0032 |
0.27% |
| 2026-01-27 |
018187 |
富国裕利债券E |
1.1820 |
1.1820 |
1.1814 |
1.1814 |
0.0006 |
0.05% |
| 2026-01-26 |
018187 |
富国裕利债券E |
1.1814 |
1.1814 |
1.1817 |
1.1817 |
-0.0003 |
-0.03% |
| 2026-01-23 |
018187 |
富国裕利债券E |
1.1817 |
1.1817 |
1.1787 |
1.1787 |
0.0030 |
0.25% |
| 2026-01-22 |
018187 |
富国裕利债券E |
1.1787 |
1.1787 |
1.1774 |
1.1774 |
0.0013 |
0.11% |
| 2026-01-21 |
018187 |
富国裕利债券E |
1.1774 |
1.1774 |
1.1751 |
1.1751 |
0.0023 |
0.20% |
| 2026-01-20 |
018187 |
富国裕利债券E |
1.1751 |
1.1751 |
1.1752 |
1.1752 |
-0.0001 |
-0.01% |
| 2026-01-19 |
018187 |
富国裕利债券E |
1.1752 |
1.1752 |
1.1742 |
1.1742 |
0.0010 |
0.09% |
| 2026-01-16 |
018187 |
富国裕利债券E |
1.1742 |
1.1742 |
1.1745 |
1.1745 |
-0.0003 |
-0.03% |
| 2026-01-15 |
018187 |
富国裕利债券E |
1.1745 |
1.1745 |
1.1740 |
1.1740 |
0.0005 |
0.04% |
| 2026-01-14 |
018187 |
富国裕利债券E |
1.1740 |
1.1740 |
1.1731 |
1.1731 |
0.0009 |
0.08% |
| 2026-01-13 |
018187 |
富国裕利债券E |
1.1731 |
1.1731 |
1.1745 |
1.1745 |
-0.0014 |
-0.12% |
| 2026-01-12 |
018187 |
富国裕利债券E |
1.1745 |
1.1745 |
1.1714 |
1.1714 |
0.0031 |
0.26% |
| 2026-01-09 |
018187 |
富国裕利债券E |
1.1714 |
1.1714 |
1.1697 |
1.1697 |
0.0017 |
0.15% |
| 2026-01-08 |
018187 |
富国裕利债券E |
1.1697 |
1.1697 |
1.1709 |
1.1709 |
-0.0012 |
-0.10% |
| 2026-01-07 |
018187 |
富国裕利债券E |
1.1709 |
1.1709 |
1.1717 |
1.1717 |
-0.0008 |
-0.07% |
| 2026-01-06 |
018187 |
富国裕利债券E |
1.1717 |
1.1717 |
1.1674 |
1.1674 |
0.0043 |
0.37% |
| 2026-01-05 |
018187 |
富国裕利债券E |
1.1674 |
1.1674 |
1.1631 |
1.1631 |
0.0043 |
0.37% |
| 2025-12-31 |
018187 |
富国裕利债券E |
1.1631 |
1.1631 |
1.1637 |
1.1637 |
-0.0006 |
-0.05% |
| 2025-12-30 |
018187 |
富国裕利债券E |
1.1637 |
1.1637 |
1.1627 |
1.1627 |
0.0010 |
0.09% |
| 2025-12-29 |
018187 |
富国裕利债券E |
1.1627 |
1.1627 |
1.1648 |
1.1648 |
-0.0021 |
-0.18% |
| 2025-12-26 |
018187 |
富国裕利债券E |
1.1648 |
1.1648 |
1.1638 |
1.1638 |
0.0010 |
0.09% |
| 2025-12-25 |
018187 |
富国裕利债券E |
1.1638 |
1.1638 |
1.1629 |
1.1629 |
0.0009 |
0.08% |
| 2025-12-24 |
018187 |
富国裕利债券E |
1.1629 |
1.1629 |
1.1617 |
1.1617 |
0.0012 |
0.10% |
| 2025-12-23 |
018187 |
富国裕利债券E |
1.1617 |
1.1617 |
1.1615 |
1.1615 |
0.0002 |
0.02% |
| 2025-12-22 |
018187 |
富国裕利债券E |
1.1615 |
1.1615 |
1.1602 |
1.1602 |
0.0013 |
0.11% |
| 2025-12-19 |
018187 |
富国裕利债券E |
1.1602 |
1.1602 |
1.1584 |
1.1584 |
0.0018 |
0.16% |
| 2025-12-18 |
018187 |
富国裕利债券E |
1.1584 |
1.1584 |
1.1586 |
1.1586 |
-0.0002 |
-0.02% |
| 2025-12-17 |
018187 |
富国裕利债券E |
1.1586 |
1.1586 |
1.1549 |
1.1549 |
0.0037 |
0.32% |
| 2025-12-16 |
018187 |
富国裕利债券E |
1.1549 |
1.1549 |
1.1575 |
1.1575 |
-0.0026 |
-0.22% |
| 2025-12-15 |
018187 |
富国裕利债券E |
1.1575 |
1.1575 |
1.1588 |
1.1588 |
-0.0013 |
-0.11% |
| 2025-12-12 |
018187 |
富国裕利债券E |
1.1588 |
1.1588 |
1.1572 |
1.1572 |
0.0016 |
0.14% |
| 2025-12-11 |
018187 |
富国裕利债券E |
1.1572 |
1.1572 |
1.1584 |
1.1584 |
-0.0012 |
-0.10% |
| 2025-12-10 |
018187 |
富国裕利债券E |
1.1584 |
1.1584 |
1.1576 |
1.1576 |
0.0008 |
0.07% |
| 2025-12-09 |
018187 |
富国裕利债券E |
1.1576 |
1.1576 |
1.1594 |
1.1594 |
-0.0018 |
-0.16% |
| 2025-12-08 |
018187 |
富国裕利债券E |
1.1594 |
1.1594 |
1.1589 |
1.1589 |
0.0005 |
0.04% |
| 2025-12-05 |
018187 |
富国裕利债券E |
1.1589 |
1.1589 |
1.1562 |
1.1562 |
0.0027 |
0.23% |
| 2025-12-04 |
018187 |
富国裕利债券E |
1.1562 |
1.1562 |
1.1567 |
1.1567 |
-0.0005 |
-0.04% |
| 2025-12-03 |
018187 |
富国裕利债券E |
1.1567 |
1.1567 |
1.1578 |
1.1578 |
-0.0011 |
-0.10% |
| 2025-12-02 |
018187 |
富国裕利债券E |
1.1578 |
1.1578 |
1.1593 |
1.1593 |
-0.0015 |
-0.13% |
| 2025-12-01 |
018187 |
富国裕利债券E |
1.1593 |
1.1593 |
1.1580 |
1.1580 |
0.0013 |
0.11% |
| 2025-11-28 |
018187 |
富国裕利债券E |
1.1580 |
1.1580 |
1.1569 |
1.1569 |
0.0011 |
0.10% |
| 2025-11-27 |
018187 |
富国裕利债券E |
1.1569 |
1.1569 |
1.1573 |
1.1573 |
-0.0004 |
-0.03% |
| 2025-11-26 |
018187 |
富国裕利债券E |
1.1573 |
1.1573 |
1.1580 |
1.1580 |
-0.0007 |
-0.06% |
| 2025-11-25 |
018187 |
富国裕利债券E |
1.1580 |
1.1580 |
1.1570 |
1.1570 |
0.0010 |
0.09% |
| 2025-11-24 |
018187 |
富国裕利债券E |
1.1570 |
1.1570 |
1.1562 |
1.1562 |
0.0008 |
0.07% |
| 2025-11-21 |
018187 |
富国裕利债券E |
1.1562 |
1.1562 |
1.1614 |
1.1614 |
-0.0052 |
-0.45% |
| 2025-11-20 |
018187 |
富国裕利债券E |
1.1614 |
1.1614 |
1.1627 |
1.1627 |
-0.0013 |
-0.11% |
| 2025-11-19 |
018187 |
富国裕利债券E |
1.1627 |
1.1627 |
1.1623 |
1.1623 |
0.0004 |
0.03% |
| 2025-11-18 |
018187 |
富国裕利债券E |
1.1623 |
1.1623 |
1.1648 |
1.1648 |
-0.0025 |
-0.21% |
| 2025-11-17 |
018187 |
富国裕利债券E |
1.1648 |
1.1648 |
1.1661 |
1.1661 |
-0.0013 |
-0.11% |
| 2025-11-14 |
018187 |
富国裕利债券E |
1.1661 |
1.1661 |
1.1690 |
1.1690 |
-0.0029 |
-0.25% |
| 2025-11-13 |
018187 |
富国裕利债券E |
1.1690 |
1.1690 |
1.1662 |
1.1662 |
0.0028 |
0.24% |
| 2025-11-12 |
018187 |
富国裕利债券E |
1.1662 |
1.1662 |
1.1665 |
1.1665 |
-0.0003 |
-0.03% |
| 2025-11-11 |
018187 |
富国裕利债券E |
1.1665 |
1.1665 |
1.1673 |
1.1673 |
-0.0008 |
-0.07% |
| 2025-11-10 |
018187 |
富国裕利债券E |
1.1673 |
1.1673 |
1.1653 |
1.1653 |
0.0020 |
0.17% |
| 2025-11-07 |
018187 |
富国裕利债券E |
1.1653 |
1.1653 |
1.1657 |
1.1657 |
-0.0004 |
-0.03% |
| 2025-11-06 |
018187 |
富国裕利债券E |
1.1657 |
1.1657 |
1.1635 |
1.1635 |
0.0022 |
0.19% |
| 2025-11-05 |
018187 |
富国裕利债券E |
1.1635 |
1.1635 |
1.1624 |
1.1624 |
0.0011 |
0.09% |
| 2025-11-04 |
018187 |
富国裕利债券E |
1.1624 |
1.1624 |
1.1650 |
1.1650 |
-0.0026 |
-0.22% |
| 2025-11-03 |
018187 |
富国裕利债券E |
1.1650 |
1.1650 |
1.1641 |
1.1641 |
0.0009 |
0.08% |
| 2025-10-31 |
018187 |
富国裕利债券E |
1.1641 |
1.1641 |
1.1645 |
1.1645 |
-0.0004 |
-0.03% |
| 2025-10-30 |
018187 |
富国裕利债券E |
1.1645 |
1.1645 |
1.1658 |
1.1658 |
-0.0013 |
-0.11% |
| 2025-10-29 |
018187 |
富国裕利债券E |
1.1658 |
1.1658 |
1.1627 |
1.1627 |
0.0031 |
0.27% |
| 2025-10-28 |
018187 |
富国裕利债券E |
1.1627 |
1.1627 |
1.1634 |
1.1634 |
-0.0007 |
-0.06% |
| 2025-10-27 |
018187 |
富国裕利债券E |
1.1634 |
1.1634 |
1.1610 |
1.1610 |
0.0024 |
0.21% |
| 2025-10-24 |
018187 |
富国裕利债券E |
1.1610 |
1.1610 |
1.1596 |
1.1596 |
0.0014 |
0.12% |
| 2025-10-23 |
018187 |
富国裕利债券E |
1.1596 |
1.1596 |
1.1586 |
1.1586 |
0.0010 |
0.09% |
| 2025-10-22 |
018187 |
富国裕利债券E |
1.1586 |
1.1586 |
1.1596 |
1.1596 |
-0.0010 |
-0.09% |
| 2025-10-21 |
018187 |
富国裕利债券E |
1.1596 |
1.1596 |
1.1575 |
1.1575 |
0.0021 |
0.18% |
| 2025-10-20 |
018187 |
富国裕利债券E |
1.1575 |
1.1575 |
1.1570 |
1.1570 |
0.0005 |
0.04% |
| 2025-10-17 |
018187 |
富国裕利债券E |
1.1570 |
1.1570 |
1.1599 |
1.1599 |
-0.0029 |
-0.25% |
| 2025-10-16 |
018187 |
富国裕利债券E |
1.1599 |
1.1599 |
1.1606 |
1.1606 |
-0.0007 |
-0.06% |
| 2025-10-15 |
018187 |
富国裕利债券E |
1.1606 |
1.1606 |
1.1580 |
1.1580 |
0.0026 |
0.22% |
| 2025-10-14 |
018187 |
富国裕利债券E |
1.1580 |
1.1580 |
1.1605 |
1.1605 |
-0.0025 |
-0.22% |
| 2025-10-13 |
018187 |
富国裕利债券E |
1.1605 |
1.1605 |
1.1620 |
1.1620 |
-0.0015 |
-0.13% |
| 2025-10-10 |
018187 |
富国裕利债券E |
1.1620 |
1.1620 |
1.1642 |
1.1642 |
-0.0022 |
-0.19% |
| 2025-10-09 |
018187 |
富国裕利债券E |
1.1642 |
1.1642 |
1.1619 |
1.1619 |
0.0023 |
0.20% |
| 2025-09-30 |
018187 |
富国裕利债券E |
1.1619 |
1.1619 |
1.1606 |
1.1606 |
0.0013 |
0.11% |
| 2025-09-29 |
018187 |
富国裕利债券E |
1.1606 |
1.1606 |
1.1573 |
1.1573 |
0.0033 |
0.29% |
| 2025-09-26 |
018187 |
富国裕利债券E |
1.1573 |
1.1573 |
1.1585 |
1.1585 |
-0.0012 |
-0.10% |
| 2025-09-25 |
018187 |
富国裕利债券E |
1.1585 |
1.1585 |
1.1579 |
1.1579 |
0.0006 |
0.05% |
| 2025-09-24 |
018187 |
富国裕利债券E |
1.1579 |
1.1579 |
1.1557 |
1.1557 |
0.0022 |
0.19% |
| 2025-09-23 |
018187 |
富国裕利债券E |
1.1557 |
1.1557 |
1.1575 |
1.1575 |
-0.0018 |
-0.16% |
| 2025-09-22 |
018187 |
富国裕利债券E |
1.1575 |
1.1575 |
1.1578 |
1.1578 |
-0.0003 |
-0.03% |
| 2025-09-19 |
018187 |
富国裕利债券E |
1.1578 |
1.1578 |
1.1587 |
1.1587 |
-0.0009 |
-0.08% |
| 2025-09-18 |
018187 |
富国裕利债券E |
1.1587 |
1.1587 |
1.1617 |
1.1617 |
-0.0030 |
-0.26% |
