农银金恒债券基金净值查询(018637)
今天最新净值
1.0222
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0687
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：16.2713亿
- 最近资产：16.46亿
- 基金公司：
- 基金经理：周宇
近一年,农银金恒债券(018637)基金累计收益率1.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018637 |
农银金恒债券 |
1.0223 |
1.0688 |
1.0222 |
1.0687 |
0.0001 |
0.01% |
| 2026-09-16 |
018637 |
农银金恒债券 |
1.0222 |
1.0687 |
1.0220 |
1.0685 |
0.0002 |
0.02% |
| 2026-09-15 |
018637 |
农银金恒债券 |
1.0220 |
1.0685 |
1.0218 |
1.0683 |
0.0002 |
0.02% |
| 2026-09-14 |
018637 |
农银金恒债券 |
1.0218 |
1.0683 |
1.0219 |
1.0684 |
-0.0001 |
-0.01% |
| 2026-09-11 |
018637 |
农银金恒债券 |
1.0219 |
1.0684 |
1.0222 |
1.0687 |
-0.0003 |
-0.03% |
| 2026-09-10 |
018637 |
农银金恒债券 |
1.0222 |
1.0687 |
1.0224 |
1.0689 |
-0.0002 |
-0.02% |
| 2026-09-09 |
018637 |
农银金恒债券 |
1.0224 |
1.0689 |
1.0224 |
1.0689 |
0.0000 |
0.00% |
| 2026-09-08 |
018637 |
农银金恒债券 |
1.0224 |
1.0689 |
1.0225 |
1.0690 |
-0.0001 |
-0.01% |
| 2026-09-07 |
018637 |
农银金恒债券 |
1.0225 |
1.0690 |
1.0222 |
1.0687 |
0.0003 |
0.03% |
| 2026-09-04 |
018637 |
农银金恒债券 |
1.0222 |
1.0687 |
1.0221 |
1.0686 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
018637 |
农银金恒债券 |
1.0221 |
1.0686 |
1.0216 |
1.0681 |
0.0005 |
0.05% |
| 2026-09-02 |
018637 |
农银金恒债券 |
1.0216 |
1.0681 |
1.0217 |
1.0682 |
-0.0001 |
-0.01% |
| 2026-09-01 |
018637 |
农银金恒债券 |
1.0217 |
1.0682 |
1.0214 |
1.0679 |
0.0003 |
0.03% |
| 2026-08-31 |
018637 |
农银金恒债券 |
1.0214 |
1.0679 |
1.0212 |
1.0677 |
0.0002 |
0.02% |
| 2026-08-28 |
018637 |
农银金恒债券 |
1.0212 |
1.0677 |
1.0213 |
1.0678 |
-0.0001 |
-0.01% |
| 2026-08-27 |
018637 |
农银金恒债券 |
1.0213 |
1.0678 |
1.0218 |
1.0683 |
-0.0005 |
-0.05% |
| 2026-08-26 |
018637 |
农银金恒债券 |
1.0218 |
1.0683 |
1.0220 |
1.0685 |
-0.0002 |
-0.02% |
| 2026-08-25 |
018637 |
农银金恒债券 |
1.0220 |
1.0685 |
1.0221 |
1.0686 |
-0.0001 |
-0.01% |
| 2026-08-24 |
018637 |
农银金恒债券 |
1.0221 |
1.0686 |
1.0217 |
1.0682 |
0.0004 |
0.04% |
| 2026-08-21 |
018637 |
农银金恒债券 |
1.0217 |
1.0682 |
1.0219 |
1.0684 |
-0.0002 |
-0.02% |
| 2026-08-20 |
018637 |
农银金恒债券 |
1.0219 |
1.0684 |
1.0219 |
1.0684 |
0.0000 |
0.00% |
| 2026-08-19 |
018637 |
农银金恒债券 |
1.0219 |
1.0684 |
1.0225 |
1.0690 |
-0.0006 |
-0.06% |
| 2026-08-18 |
018637 |
农银金恒债券 |
1.0225 |
1.0690 |
1.0221 |
1.0686 |
0.0004 |
0.04% |
| 2026-08-17 |
018637 |
农银金恒债券 |
1.0221 |
1.0686 |
1.0218 |
1.0683 |
0.0003 |
0.03% |
| 2026-08-14 |
018637 |
农银金恒债券 |
1.0218 |
1.0683 |
1.0219 |
1.0684 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
018637 |
农银金恒债券 |
1.0219 |
1.0684 |
1.0214 |
1.0679 |
0.0005 |
0.05% |
| 2026-08-12 |
018637 |
农银金恒债券 |
1.0214 |
1.0679 |
1.0213 |
1.0678 |
0.0001 |
0.01% |
| 2026-08-11 |
018637 |
农银金恒债券 |
1.0213 |
1.0678 |
1.0218 |
1.0683 |
-0.0005 |
-0.05% |
| 2026-08-10 |
018637 |
农银金恒债券 |
1.0218 |
1.0683 |
1.0209 |
1.0674 |
0.0009 |
0.09% |
| 2026-08-07 |
018637 |
农银金恒债券 |
1.0209 |
1.0674 |
1.0204 |
1.0669 |
0.0005 |
0.05% |
| 2026-08-06 |
018637 |
农银金恒债券 |
1.0204 |
1.0669 |
1.0203 |
1.0668 |
0.0001 |
0.01% |
| 2026-08-05 |
018637 |
农银金恒债券 |
1.0203 |
1.0668 |
1.0205 |
1.0670 |
-0.0002 |
-0.02% |
| 2026-08-04 |
018637 |
农银金恒债券 |
1.0205 |
1.0670 |
1.0202 |
1.0667 |
0.0003 |
0.03% |
| 2026-08-03 |
018637 |
农银金恒债券 |
1.0202 |
1.0667 |
1.0202 |
1.0667 |
0.0000 |
0.00% |
| 2026-07-31 |
018637 |
农银金恒债券 |
1.0202 |
1.0667 |
1.0196 |
1.0661 |
0.0006 |
0.06% |
| 2026-07-30 |
018637 |
农银金恒债券 |
1.0196 |
1.0661 |
1.0190 |
1.0655 |
0.0006 |
0.06% |
| 2026-07-29 |
018637 |
农银金恒债券 |
1.0190 |
1.0655 |
1.0192 |
1.0657 |
-0.0002 |
-0.02% |
| 2026-07-28 |
018637 |
农银金恒债券 |
1.0192 |
1.0657 |
1.0192 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-27 |
018637 |
农银金恒债券 |
1.0192 |
1.0657 |
1.0193 |
1.0658 |
-0.0001 |
-0.01% |
| 2026-07-24 |
018637 |
农银金恒债券 |
1.0193 |
1.0658 |
1.0188 |
1.0653 |
0.0005 |
0.05% |
| 2026-07-23 |
018637 |
农银金恒债券 |
1.0188 |
1.0653 |
1.0185 |
1.0650 |
0.0003 |
0.03% |
| 2026-07-22 |
018637 |
农银金恒债券 |
1.0185 |
1.0650 |
1.0178 |
1.0643 |
0.0007 |
0.07% |
| 2026-07-21 |
018637 |
农银金恒债券 |
1.0178 |
1.0643 |
1.0177 |
1.0642 |
0.0001 |
0.01% |
| 2026-07-20 |
018637 |
农银金恒债券 |
1.0177 |
1.0642 |
1.0177 |
1.0642 |
0.0000 |
0.00% |
| 2026-07-17 |
018637 |
农银金恒债券 |
1.0177 |
1.0642 |
1.0176 |
1.0641 |
0.0001 |
0.01% |
| 2026-07-16 |
018637 |
农银金恒债券 |
1.0176 |
1.0641 |
1.0176 |
1.0641 |
0.0000 |
0.00% |
| 2026-07-15 |
018637 |
农银金恒债券 |
1.0176 |
1.0641 |
1.0174 |
1.0639 |
0.0002 |
0.02% |
| 2026-07-14 |
018637 |
农银金恒债券 |
1.0174 |
1.0639 |
1.0173 |
1.0638 |
0.0001 |
0.01% |
| 2026-07-13 |
018637 |
农银金恒债券 |
1.0173 |
1.0638 |
1.0175 |
1.0640 |
-0.0002 |
-0.02% |
| 2026-07-10 |
018637 |
农银金恒债券 |
1.0175 |
1.0640 |
1.0174 |
1.0639 |
0.0001 |
0.01% |
| 2026-07-09 |
018637 |
农银金恒债券 |
1.0174 |
1.0639 |
1.0173 |
1.0638 |
0.0001 |
0.01% |
| 2026-07-08 |
018637 |
农银金恒债券 |
1.0173 |
1.0638 |
1.0172 |
1.0637 |
0.0001 |
0.01% |
| 2026-07-07 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0172 |
1.0637 |
0.0000 |
0.00% |
| 2026-07-06 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0168 |
1.0633 |
0.0004 |
0.04% |
| 2026-07-03 |
018637 |
农银金恒债券 |
1.0168 |
1.0633 |
1.0168 |
1.0633 |
0.0000 |
0.00% |
| 2026-07-02 |
018637 |
农银金恒债券 |
1.0168 |
1.0633 |
1.0167 |
1.0632 |
0.0001 |
0.01% |
| 2026-07-01 |
018637 |
农银金恒债券 |
1.0167 |
1.0632 |
1.0175 |
1.0640 |
-0.0008 |
-0.08% |
| 2026-06-30 |
018637 |
农银金恒债券 |
1.0175 |
1.0640 |
1.0182 |
1.0647 |
-0.0007 |
-0.07% |
| 2026-06-29 |
018637 |
农银金恒债券 |
1.0182 |
1.0647 |
1.0176 |
1.0641 |
0.0006 |
0.06% |
| 2026-06-26 |
018637 |
农银金恒债券 |
1.0176 |
1.0641 |
1.0175 |
1.0640 |
0.0001 |
0.01% |
| 2026-06-25 |
018637 |
农银金恒债券 |
1.0175 |
1.0640 |
1.0172 |
1.0637 |
0.0003 |
0.03% |
| 2026-06-24 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0172 |
1.0637 |
0.0000 |
0.00% |
| 2026-06-23 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0174 |
1.0639 |
-0.0002 |
-0.02% |
| 2026-06-22 |
018637 |
农银金恒债券 |
1.0174 |
1.0639 |
1.0173 |
1.0638 |
0.0001 |
0.01% |
| 2026-06-18 |
018637 |
农银金恒债券 |
1.0173 |
1.0638 |
1.0172 |
1.0637 |
0.0001 |
0.01% |
| 2026-06-17 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0169 |
1.0634 |
0.0003 |
0.03% |
| 2026-06-16 |
018637 |
农银金恒债券 |
1.0169 |
1.0634 |
1.0167 |
1.0632 |
0.0002 |
0.02% |
| 2026-06-15 |
018637 |
农银金恒债券 |
1.0167 |
1.0632 |
1.0166 |
1.0631 |
0.0001 |
0.01% |
| 2026-06-12 |
018637 |
农银金恒债券 |
1.0166 |
1.0631 |
1.0166 |
1.0631 |
0.0000 |
0.00% |
| 2026-06-11 |
018637 |
农银金恒债券 |
1.0166 |
1.0631 |
1.0169 |
1.0634 |
-0.0003 |
-0.03% |
| 2026-06-10 |
018637 |
农银金恒债券 |
1.0169 |
1.0634 |
1.0171 |
1.0636 |
-0.0002 |
-0.02% |
| 2026-06-09 |
018637 |
农银金恒债券 |
1.0171 |
1.0636 |
1.0173 |
1.0638 |
-0.0002 |
-0.02% |
| 2026-06-08 |
018637 |
农银金恒债券 |
1.0173 |
1.0638 |
1.0174 |
1.0639 |
-0.0001 |
-0.01% |
| 2026-06-05 |
018637 |
农银金恒债券 |
1.0174 |
1.0639 |
1.0176 |
1.0641 |
-0.0002 |
-0.02% |
| 2026-06-04 |
018637 |
农银金恒债券 |
1.0176 |
1.0641 |
1.0175 |
1.0640 |
0.0001 |
0.01% |
| 2026-06-03 |
018637 |
农银金恒债券 |
1.0175 |
1.0640 |
1.0175 |
1.0640 |
0.0000 |
0.00% |
| 2026-06-02 |
018637 |
农银金恒债券 |
1.0175 |
1.0640 |
1.0174 |
1.0639 |
0.0001 |
0.01% |
| 2026-06-01 |
018637 |
农银金恒债券 |
1.0174 |
1.0639 |
1.0172 |
1.0637 |
0.0002 |
0.02% |
| 2026-05-29 |
018637 |
农银金恒债券 |
1.0172 |
1.0637 |
1.0171 |
1.0636 |
0.0001 |
0.01% |
| 2026-05-28 |
018637 |
农银金恒债券 |
1.0171 |
1.0636 |
1.0169 |
1.0634 |
0.0002 |
0.02% |
| 2026-05-27 |
018637 |
农银金恒债券 |
1.0169 |
1.0634 |
1.0166 |
1.0631 |
0.0003 |
0.03% |
| 2026-05-26 |
018637 |
农银金恒债券 |
1.0166 |
1.0631 |
1.0164 |
1.0629 |
0.0002 |
0.02% |
| 2026-05-25 |
018637 |
农银金恒债券 |
1.0164 |
1.0629 |
1.0163 |
1.0628 |
0.0001 |
0.01% |
| 2026-05-22 |
018637 |
农银金恒债券 |
1.0163 |
1.0628 |
1.0162 |
1.0627 |
0.0001 |
0.01% |
| 2026-05-21 |
018637 |
农银金恒债券 |
1.0162 |
1.0627 |
1.0162 |
1.0627 |
0.0000 |
0.00% |
| 2026-05-20 |
018637 |
农银金恒债券 |
1.0162 |
1.0627 |
1.0161 |
1.0626 |
0.0001 |
0.01% |
| 2026-05-19 |
018637 |
农银金恒债券 |
1.0161 |
1.0626 |
1.0159 |
1.0624 |
0.0002 |
0.02% |
| 2026-05-18 |
018637 |
农银金恒债券 |
1.0159 |
1.0624 |
1.0157 |
1.0622 |
0.0002 |
0.02% |
| 2026-05-15 |
018637 |
农银金恒债券 |
1.0157 |
1.0622 |
1.0156 |
1.0621 |
0.0001 |
0.01% |
| 2026-05-14 |
018637 |
农银金恒债券 |
1.0156 |
1.0621 |
1.0157 |
1.0622 |
-0.0001 |
-0.01% |
| 2026-05-13 |
018637 |
农银金恒债券 |
1.0157 |
1.0622 |
1.0155 |
1.0620 |
0.0002 |
0.02% |
| 2026-05-12 |
018637 |
农银金恒债券 |
1.0155 |
1.0620 |
1.0152 |
1.0617 |
0.0003 |
0.03% |
| 2026-05-11 |
018637 |
农银金恒债券 |
1.0152 |
1.0617 |
1.0150 |
1.0615 |
0.0002 |
0.02% |
| 2026-05-08 |
018637 |
农银金恒债券 |
1.0150 |
1.0615 |
1.0149 |
1.0614 |
0.0001 |
0.01% |
| 2026-04-30 |
018637 |
农银金恒债券 |
1.0149 |
1.0614 |
1.0148 |
1.0613 |
0.0001 |
0.01% |
| 2026-04-29 |
018637 |
农银金恒债券 |
1.0148 |
1.0613 |
1.0146 |
1.0611 |
0.0002 |
0.02% |
| 2026-04-28 |
018637 |
农银金恒债券 |
1.0146 |
1.0611 |
1.0145 |
1.0610 |
0.0001 |
0.01% |
| 2026-04-27 |
018637 |
农银金恒债券 |
1.0145 |
1.0610 |
1.0147 |
1.0612 |
-0.0002 |
-0.02% |
| 2026-04-24 |
018637 |
农银金恒债券 |
1.0147 |
1.0612 |
1.0147 |
1.0612 |
0.0000 |
0.00% |
| 2026-04-23 |
018637 |
农银金恒债券 |
1.0147 |
1.0612 |
1.0147 |
1.0612 |
0.0000 |
0.00% |
| 2026-04-22 |
018637 |
农银金恒债券 |
1.0147 |
1.0612 |
1.0145 |
1.0610 |
0.0002 |
0.02% |
| 2026-04-21 |
018637 |
农银金恒债券 |
1.0145 |
1.0610 |
1.0143 |
1.0608 |
0.0002 |
0.02% |
| 2026-04-20 |
018637 |
农银金恒债券 |
1.0143 |
1.0608 |
1.0141 |
1.0606 |
0.0002 |
0.02% |
| 2026-04-17 |
018637 |
农银金恒债券 |
1.0141 |
1.0606 |
1.0138 |
1.0603 |
0.0003 |
0.03% |
| 2026-04-16 |
018637 |
农银金恒债券 |
1.0138 |
1.0603 |
1.0136 |
1.0601 |
0.0002 |
0.02% |
| 2026-04-15 |
018637 |
农银金恒债券 |
1.0136 |
1.0601 |
1.0134 |
1.0599 |
0.0002 |
0.02% |
| 2026-04-14 |
018637 |
农银金恒债券 |
1.0134 |
1.0599 |
1.0132 |
1.0597 |
0.0002 |
0.02% |
| 2026-04-13 |
018637 |
农银金恒债券 |
1.0132 |
1.0597 |
1.0131 |
1.0596 |
0.0001 |
0.01% |
| 2026-04-10 |
018637 |
农银金恒债券 |
1.0131 |
1.0596 |
1.0130 |
1.0595 |
0.0001 |
0.01% |
| 2026-04-09 |
018637 |
农银金恒债券 |
1.0130 |
1.0595 |
1.0130 |
1.0595 |
0.0000 |
0.00% |
| 2026-04-08 |
018637 |
农银金恒债券 |
1.0130 |
1.0595 |
1.0129 |
1.0594 |
0.0001 |
0.01% |
| 2026-04-07 |
018637 |
农银金恒债券 |
1.0129 |
1.0594 |
1.0126 |
1.0591 |
0.0003 |
0.03% |
| 2026-04-03 |
018637 |
农银金恒债券 |
1.0126 |
1.0591 |
1.0122 |
1.0587 |
0.0004 |
0.04% |
| 2026-04-02 |
018637 |
农银金恒债券 |
1.0122 |
1.0587 |
1.0121 |
1.0586 |
0.0001 |
0.01% |
| 2026-04-01 |
018637 |
农银金恒债券 |
1.0121 |
1.0586 |
1.0121 |
1.0586 |
0.0000 |
0.00% |
| 2026-03-31 |
018637 |
农银金恒债券 |
1.0121 |
1.0586 |
1.0120 |
1.0585 |
0.0001 |
0.01% |
| 2026-03-30 |
018637 |
农银金恒债券 |
1.0120 |
1.0585 |
1.0116 |
1.0581 |
0.0004 |
0.04% |
| 2026-03-27 |
018637 |
农银金恒债券 |
1.0116 |
1.0581 |
1.0114 |
1.0579 |
0.0002 |
0.02% |
| 2026-03-26 |
018637 |
农银金恒债券 |
1.0114 |
1.0579 |
1.0112 |
1.0577 |
0.0002 |
0.02% |
| 2026-03-25 |
018637 |
农银金恒债券 |
1.0112 |
1.0577 |
1.0110 |
1.0575 |
0.0002 |
0.02% |
| 2026-03-24 |
018637 |
农银金恒债券 |
1.0110 |
1.0575 |
1.0109 |
1.0574 |
0.0001 |
0.01% |
| 2026-03-23 |
018637 |
农银金恒债券 |
1.0109 |
1.0574 |
1.0110 |
1.0575 |
-0.0001 |
-0.01% |
| 2026-03-20 |
018637 |
农银金恒债券 |
1.0110 |
1.0575 |
1.0110 |
1.0575 |
0.0000 |
0.00% |
| 2026-03-19 |
018637 |
农银金恒债券 |
1.0110 |
1.0575 |
1.0108 |
1.0573 |
0.0002 |
0.02% |
| 2026-03-18 |
018637 |
农银金恒债券 |
1.0108 |
1.0573 |
1.0105 |
1.0570 |
0.0003 |
0.03% |
| 2026-03-17 |
018637 |
农银金恒债券 |
1.0105 |
1.0570 |
1.0103 |
1.0568 |
0.0002 |
0.02% |
| 2026-03-16 |
018637 |
农银金恒债券 |
1.0103 |
1.0568 |
1.0104 |
1.0569 |
-0.0001 |
-0.01% |
| 2026-03-13 |
018637 |
农银金恒债券 |
1.0104 |
1.0569 |
1.0102 |
1.0567 |
0.0002 |
0.02% |
| 2026-03-12 |
018637 |
农银金恒债券 |
1.0102 |
1.0567 |
1.0100 |
1.0565 |
0.0002 |
0.02% |
| 2026-03-11 |
018637 |
农银金恒债券 |
1.0100 |
1.0565 |
1.0100 |
1.0565 |
0.0000 |
0.00% |
| 2026-03-10 |
018637 |
农银金恒债券 |
1.0100 |
1.0565 |
1.0099 |
1.0564 |
0.0001 |
0.01% |
| 2026-03-09 |
018637 |
农银金恒债券 |
1.0099 |
1.0564 |
1.0101 |
1.0566 |
-0.0002 |
-0.02% |
| 2026-03-06 |
018637 |
农银金恒债券 |
1.0101 |
1.0566 |
1.0100 |
1.0565 |
0.0001 |
0.01% |
| 2026-03-05 |
018637 |
农银金恒债券 |
1.0100 |
1.0565 |
1.0099 |
1.0564 |
0.0001 |
0.01% |
| 2026-03-04 |
018637 |
农银金恒债券 |
1.0099 |
1.0564 |
1.0097 |
1.0562 |
0.0002 |
0.02% |
| 2026-03-03 |
018637 |
农银金恒债券 |
1.0097 |
1.0562 |
1.0096 |
1.0561 |
0.0001 |
0.01% |
| 2026-03-02 |
018637 |
农银金恒债券 |
1.0096 |
1.0561 |
1.0092 |
1.0557 |
0.0004 |
0.04% |
| 2026-02-27 |
018637 |
农银金恒债券 |
1.0092 |
1.0557 |
1.0091 |
1.0556 |
0.0001 |
0.01% |
| 2026-02-26 |
018637 |
农银金恒债券 |
1.0091 |
1.0556 |
1.0094 |
1.0559 |
-0.0003 |
-0.03% |
| 2026-02-25 |
018637 |
农银金恒债券 |
1.0094 |
1.0559 |
1.0095 |
1.0560 |
-0.0001 |
-0.01% |
| 2026-02-24 |
018637 |
农银金恒债券 |
1.0095 |
1.0560 |
1.0090 |
1.0555 |
0.0005 |
0.05% |
| 2026-02-13 |
018637 |
农银金恒债券 |
1.0090 |
1.0555 |
1.0089 |
1.0554 |
0.0001 |
0.01% |
| 2026-02-12 |
018637 |
农银金恒债券 |
1.0089 |
1.0554 |
1.0087 |
1.0552 |
0.0002 |
0.02% |
| 2026-02-11 |
018637 |
农银金恒债券 |
1.0087 |
1.0552 |
1.0085 |
1.0550 |
0.0002 |
0.02% |
| 2026-02-10 |
018637 |
农银金恒债券 |
1.0085 |
1.0550 |
1.0084 |
1.0549 |
0.0001 |
0.01% |
| 2026-02-09 |
018637 |
农银金恒债券 |
1.0084 |
1.0549 |
1.0081 |
1.0546 |
0.0003 |
0.03% |
| 2026-02-06 |
018637 |
农银金恒债券 |
1.0081 |
1.0546 |
1.0079 |
1.0544 |
0.0002 |
0.02% |
| 2026-02-05 |
018637 |
农银金恒债券 |
1.0079 |
1.0544 |
1.0077 |
1.0542 |
0.0002 |
0.02% |
| 2026-02-04 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0077 |
1.0542 |
0.0000 |
0.00% |
| 2026-02-03 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0078 |
1.0543 |
-0.0001 |
-0.01% |
| 2026-02-02 |
018637 |
农银金恒债券 |
1.0078 |
1.0543 |
1.0078 |
1.0543 |
0.0000 |
0.00% |
| 2026-01-30 |
018637 |
农银金恒债券 |
1.0078 |
1.0543 |
1.0078 |
1.0543 |
0.0000 |
0.00% |
| 2026-01-29 |
018637 |
农银金恒债券 |
1.0078 |
1.0543 |
1.0077 |
1.0542 |
0.0001 |
0.01% |
| 2026-01-28 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0078 |
1.0543 |
-0.0001 |
-0.01% |
| 2026-01-27 |
018637 |
农银金恒债券 |
1.0078 |
1.0543 |
1.0078 |
1.0543 |
0.0000 |
0.00% |
| 2026-01-26 |
018637 |
农银金恒债券 |
1.0078 |
1.0543 |
1.0076 |
1.0541 |
0.0002 |
0.02% |
| 2026-01-23 |
018637 |
农银金恒债券 |
1.0076 |
1.0541 |
1.0074 |
1.0539 |
0.0002 |
0.02% |
| 2026-01-22 |
018637 |
农银金恒债券 |
1.0074 |
1.0539 |
1.0073 |
1.0538 |
0.0001 |
0.01% |
| 2026-01-21 |
018637 |
农银金恒债券 |
1.0073 |
1.0538 |
1.0072 |
1.0537 |
0.0001 |
0.01% |
| 2026-01-20 |
018637 |
农银金恒债券 |
1.0072 |
1.0537 |
1.0069 |
1.0534 |
0.0003 |
0.03% |
| 2026-01-19 |
018637 |
农银金恒债券 |
1.0069 |
1.0534 |
1.0068 |
1.0533 |
0.0001 |
0.01% |
| 2026-01-16 |
018637 |
农银金恒债券 |
1.0068 |
1.0533 |
1.0067 |
1.0532 |
0.0001 |
0.01% |
| 2026-01-15 |
018637 |
农银金恒债券 |
1.0067 |
1.0532 |
1.0064 |
1.0529 |
0.0003 |
0.03% |
| 2026-01-14 |
018637 |
农银金恒债券 |
1.0064 |
1.0529 |
1.0063 |
1.0528 |
0.0001 |
0.01% |
| 2026-01-13 |
018637 |
农银金恒债券 |
1.0063 |
1.0528 |
1.0061 |
1.0526 |
0.0002 |
0.02% |
| 2026-01-12 |
018637 |
农银金恒债券 |
1.0061 |
1.0526 |
1.0058 |
1.0523 |
0.0003 |
0.03% |
| 2026-01-09 |
018637 |
农银金恒债券 |
1.0058 |
1.0523 |
1.0056 |
1.0521 |
0.0002 |
0.02% |
| 2026-01-08 |
018637 |
农银金恒债券 |
1.0056 |
1.0521 |
1.0054 |
1.0519 |
0.0002 |
0.02% |
| 2026-01-07 |
018637 |
农银金恒债券 |
1.0054 |
1.0519 |
1.0055 |
1.0520 |
-0.0001 |
-0.01% |
| 2026-01-06 |
018637 |
农银金恒债券 |
1.0055 |
1.0520 |
1.0057 |
1.0522 |
-0.0002 |
-0.02% |
| 2026-01-05 |
018637 |
农银金恒债券 |
1.0057 |
1.0522 |
1.0055 |
1.0520 |
0.0002 |
0.02% |
| 2025-12-31 |
018637 |
农银金恒债券 |
1.0055 |
1.0520 |
1.0053 |
1.0518 |
0.0002 |
0.02% |
| 2025-12-30 |
018637 |
农银金恒债券 |
1.0053 |
1.0518 |
1.0052 |
1.0517 |
0.0001 |
0.01% |
| 2025-12-29 |
018637 |
农银金恒债券 |
1.0052 |
1.0517 |
1.0054 |
1.0519 |
-0.0002 |
-0.02% |
| 2025-12-26 |
018637 |
农银金恒债券 |
1.0054 |
1.0519 |
1.0053 |
1.0518 |
0.0001 |
0.01% |
| 2025-12-25 |
018637 |
农银金恒债券 |
1.0053 |
1.0518 |
1.0053 |
1.0518 |
0.0000 |
0.00% |
| 2025-12-24 |
018637 |
农银金恒债券 |
1.0053 |
1.0518 |
1.0052 |
1.0517 |
0.0001 |
0.01% |
| 2025-12-23 |
018637 |
农银金恒债券 |
1.0052 |
1.0517 |
1.0050 |
1.0515 |
0.0002 |
0.02% |
| 2025-12-22 |
018637 |
农银金恒债券 |
1.0050 |
1.0515 |
1.0050 |
1.0515 |
0.0000 |
0.00% |
| 2025-12-19 |
018637 |
农银金恒债券 |
1.0050 |
1.0515 |
1.0047 |
1.0512 |
0.0003 |
0.03% |
| 2025-12-18 |
018637 |
农银金恒债券 |
1.0047 |
1.0512 |
1.0045 |
1.0510 |
0.0002 |
0.02% |
| 2025-12-17 |
018637 |
农银金恒债券 |
1.0045 |
1.0510 |
1.0043 |
1.0508 |
0.0002 |
0.02% |
| 2025-12-16 |
018637 |
农银金恒债券 |
1.0043 |
1.0508 |
1.0043 |
1.0508 |
0.0000 |
0.00% |
| 2025-12-15 |
018637 |
农银金恒债券 |
1.0043 |
1.0508 |
1.0043 |
1.0508 |
0.0000 |
0.00% |
| 2025-12-12 |
018637 |
农银金恒债券 |
1.0043 |
1.0508 |
1.0047 |
1.0512 |
-0.0004 |
-0.04% |
| 2025-12-11 |
018637 |
农银金恒债券 |
1.0047 |
1.0512 |
1.0043 |
1.0508 |
0.0004 |
0.04% |
| 2025-12-10 |
018637 |
农银金恒债券 |
1.0043 |
1.0508 |
1.0039 |
1.0504 |
0.0004 |
0.04% |
| 2025-12-09 |
018637 |
农银金恒债券 |
1.0039 |
1.0504 |
1.0032 |
1.0497 |
0.0007 |
0.07% |
| 2025-12-08 |
018637 |
农银金恒债券 |
1.0032 |
1.0497 |
1.0035 |
1.0500 |
-0.0003 |
-0.03% |
| 2025-12-05 |
018637 |
农银金恒债券 |
1.0035 |
1.0500 |
1.0032 |
1.0497 |
0.0003 |
0.03% |
| 2025-12-04 |
018637 |
农银金恒债券 |
1.0032 |
1.0497 |
1.0048 |
1.0513 |
-0.0016 |
-0.16% |
| 2025-12-03 |
018637 |
农银金恒债券 |
1.0048 |
1.0513 |
1.0055 |
1.0520 |
-0.0007 |
-0.07% |
| 2025-12-02 |
018637 |
农银金恒债券 |
1.0055 |
1.0520 |
1.0061 |
1.0526 |
-0.0006 |
-0.06% |
| 2025-12-01 |
018637 |
农银金恒债券 |
1.0061 |
1.0526 |
1.0062 |
1.0527 |
-0.0001 |
-0.01% |
| 2025-11-28 |
018637 |
农银金恒债券 |
1.0062 |
1.0527 |
1.0059 |
1.0524 |
0.0003 |
0.03% |
| 2025-11-27 |
018637 |
农银金恒债券 |
1.0059 |
1.0524 |
1.0063 |
1.0528 |
-0.0004 |
-0.04% |
| 2025-11-26 |
018637 |
农银金恒债券 |
1.0063 |
1.0528 |
1.0071 |
1.0536 |
-0.0008 |
-0.08% |
| 2025-11-25 |
018637 |
农银金恒债券 |
1.0071 |
1.0536 |
1.0077 |
1.0542 |
-0.0006 |
-0.06% |
| 2025-11-24 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0076 |
1.0541 |
0.0001 |
0.01% |
| 2025-11-21 |
018637 |
农银金恒债券 |
1.0076 |
1.0541 |
1.0079 |
1.0544 |
-0.0003 |
-0.03% |
| 2025-11-20 |
018637 |
农银金恒债券 |
1.0079 |
1.0544 |
1.0080 |
1.0545 |
-0.0001 |
-0.01% |
| 2025-11-19 |
018637 |
农银金恒债券 |
1.0080 |
1.0545 |
1.0082 |
1.0547 |
-0.0002 |
-0.02% |
| 2025-11-18 |
018637 |
农银金恒债券 |
1.0082 |
1.0547 |
1.0082 |
1.0547 |
0.0000 |
0.00% |
| 2025-11-17 |
018637 |
农银金恒债券 |
1.0082 |
1.0547 |
1.0077 |
1.0542 |
0.0005 |
0.05% |
| 2025-11-14 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0077 |
1.0542 |
0.0000 |
0.00% |
| 2025-11-13 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0079 |
1.0544 |
-0.0002 |
-0.02% |
| 2025-11-12 |
018637 |
农银金恒债券 |
1.0079 |
1.0544 |
1.0075 |
1.0540 |
0.0004 |
0.04% |
| 2025-11-11 |
018637 |
农银金恒债券 |
1.0075 |
1.0540 |
1.0075 |
1.0540 |
0.0000 |
0.00% |
| 2025-11-10 |
018637 |
农银金恒债券 |
1.0075 |
1.0540 |
1.0071 |
1.0536 |
0.0004 |
0.04% |
| 2025-11-07 |
018637 |
农银金恒债券 |
1.0071 |
1.0536 |
1.0073 |
1.0538 |
-0.0002 |
-0.02% |
| 2025-11-06 |
018637 |
农银金恒债券 |
1.0073 |
1.0538 |
1.0080 |
1.0545 |
-0.0007 |
-0.07% |
| 2025-11-05 |
018637 |
农银金恒债券 |
1.0080 |
1.0545 |
1.0079 |
1.0544 |
0.0001 |
0.01% |
| 2025-11-04 |
018637 |
农银金恒债券 |
1.0079 |
1.0544 |
1.0079 |
1.0544 |
0.0000 |
0.00% |
| 2025-11-03 |
018637 |
农银金恒债券 |
1.0079 |
1.0544 |
1.0077 |
1.0542 |
0.0002 |
0.02% |
| 2025-10-31 |
018637 |
农银金恒债券 |
1.0077 |
1.0542 |
1.0065 |
1.0530 |
0.0012 |
0.12% |
| 2025-10-30 |
018637 |
农银金恒债券 |
1.0065 |
1.0530 |
1.0061 |
1.0526 |
0.0004 |
0.04% |
| 2025-10-29 |
018637 |
农银金恒债券 |
1.0061 |
1.0526 |
1.0060 |
1.0525 |
0.0001 |
0.01% |
| 2025-10-28 |
018637 |
农银金恒债券 |
1.0060 |
1.0525 |
1.0049 |
1.0514 |
0.0011 |
0.11% |
| 2025-10-27 |
018637 |
农银金恒债券 |
1.0049 |
1.0514 |
1.0045 |
1.0510 |
0.0004 |
0.04% |
| 2025-10-24 |
018637 |
农银金恒债券 |
1.0045 |
1.0510 |
1.0048 |
1.0513 |
-0.0003 |
-0.03% |
| 2025-10-23 |
018637 |
农银金恒债券 |
1.0048 |
1.0513 |
1.0051 |
1.0516 |
-0.0003 |
-0.03% |
| 2025-10-22 |
018637 |
农银金恒债券 |
1.0051 |
1.0516 |
1.0050 |
1.0515 |
0.0001 |
0.01% |
| 2025-10-21 |
018637 |
农银金恒债券 |
1.0050 |
1.0515 |
1.0045 |
1.0510 |
0.0005 |
0.05% |
| 2025-10-20 |
018637 |
农银金恒债券 |
1.0045 |
1.0510 |
1.0050 |
1.0515 |
-0.0005 |
-0.05% |
| 2025-10-17 |
018637 |
农银金恒债券 |
1.0050 |
1.0515 |
1.0038 |
1.0503 |
0.0012 |
0.12% |
| 2025-10-16 |
018637 |
农银金恒债券 |
1.0038 |
1.0503 |
1.0031 |
1.0496 |
0.0007 |
0.07% |
| 2025-10-15 |
018637 |
农银金恒债券 |
1.0031 |
1.0496 |
1.0032 |
1.0497 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018637 |
农银金恒债券 |
1.0032 |
1.0497 |
1.0031 |
1.0496 |
0.0001 |
0.01% |
| 2025-10-13 |
018637 |
农银金恒债券 |
1.0031 |
1.0496 |
1.0024 |
1.0489 |
0.0007 |
0.07% |
| 2025-10-10 |
018637 |
农银金恒债券 |
1.0024 |
1.0489 |
1.0028 |
1.0493 |
-0.0004 |
-0.04% |
| 2025-10-09 |
018637 |
农银金恒债券 |
1.0028 |
1.0493 |
1.0020 |
1.0485 |
0.0008 |
0.08% |
| 2025-09-30 |
018637 |
农银金恒债券 |
1.0020 |
1.0485 |
1.0014 |
1.0479 |
0.0006 |
0.06% |
| 2025-09-29 |
018637 |
农银金恒债券 |
1.0014 |
1.0479 |
1.0017 |
1.0482 |
-0.0003 |
-0.03% |
| 2025-09-26 |
018637 |
农银金恒债券 |
1.0017 |
1.0482 |
1.0016 |
1.0481 |
0.0001 |
0.01% |
| 2025-09-25 |
018637 |
农银金恒债券 |
1.0016 |
1.0481 |
1.0014 |
1.0479 |
0.0002 |
0.02% |
| 2025-09-24 |
018637 |
农银金恒债券 |
1.0014 |
1.0479 |
1.0027 |
1.0492 |
-0.0013 |
-0.13% |
| 2025-09-23 |
018637 |
农银金恒债券 |
1.0027 |
1.0492 |
1.0037 |
1.0502 |
-0.0010 |
-0.10% |
| 2025-09-22 |
018637 |
农银金恒债券 |
1.0037 |
1.0502 |
1.0034 |
1.0499 |
0.0003 |
0.03% |
| 2025-09-19 |
018637 |
农银金恒债券 |
1.0034 |
1.0499 |
1.0044 |
1.0509 |
-0.0010 |
-0.10% |
| 2025-09-18 |
018637 |
农银金恒债券 |
1.0044 |
1.0509 |
1.0050 |
1.0515 |
-0.0006 |
-0.06% |
